SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,599.60 12,599.60 12,599.60 12,599.60 18,002.8K
09:29 12,599.60 12,599.60 12,599.60 12,599.60 0.0K
09:30 12,599.60 12,606.20 12,592.10 12,592.10 59,920.3K
09:31 12,594.07 12,603.19 12,592.53 12,602.63 55,434.8K
09:32 12,603.44 12,605.16 12,597.36 12,600.04 54,351.9K
09:33 12,600.66 12,601.88 12,594.15 12,594.15 29,175.6K
09:34 12,593.62 12,597.16 12,592.20 12,594.27 31,907.6K
09:35 12,591.46 12,594.04 12,590.61 12,594.04 27,601.2K
09:36 12,595.91 12,604.40 12,591.29 12,601.50 27,757.9K
09:37 12,602.82 12,605.21 12,601.43 12,602.86 22,751.5K
09:38 12,604.03 12,604.03 12,593.89 12,594.77 28,672.6K
09:39 12,592.62 12,595.57 12,588.47 12,588.47 23,964.1K
09:40 12,587.27 12,595.44 12,587.27 12,590.19 22,793.3K
09:41 12,592.03 12,592.61 12,588.20 12,590.41 27,901.5K
09:42 12,590.69 12,590.69 12,585.66 12,586.12 31,991.0K
09:43 12,585.96 12,588.44 12,584.87 12,586.90 22,746.4K
09:44 12,586.60 12,592.92 12,586.60 12,591.19 18,428.5K
09:45 12,591.61 12,594.48 12,589.06 12,589.30 18,964.7K
09:46 12,589.00 12,591.71 12,586.71 12,587.87 21,431.4K
09:47 12,586.96 12,588.97 12,583.09 12,586.14 21,786.1K
09:48 12,584.80 12,584.80 12,579.28 12,580.22 23,437.1K
09:49 12,580.55 12,580.55 12,573.97 12,577.20 25,038.4K
09:50 12,578.48 12,578.48 12,570.07 12,570.31 21,685.0K
09:51 12,571.18 12,571.31 12,566.36 12,567.64 30,478.3K
09:52 12,567.02 12,567.27 12,562.54 12,562.91 30,966.2K
09:53 12,562.41 12,564.13 12,555.47 12,555.47 26,786.0K
09:54 12,556.61 12,557.10 12,552.83 12,555.83 20,081.1K
09:55 12,556.73 12,557.08 12,552.04 12,552.04 30,876.5K
09:56 12,553.77 12,556.83 12,550.75 12,554.45 17,937.2K
09:57 12,554.30 12,562.33 12,553.43 12,562.33 16,103.6K
09:58 12,561.85 12,563.82 12,559.14 12,561.07 16,868.9K
09:59 12,560.01 12,560.96 12,556.78 12,559.93 13,901.3K
10:00 12,557.82 12,561.47 12,557.06 12,560.67 16,081.3K
10:01 12,559.74 12,561.81 12,556.92 12,557.47 15,809.0K
10:02 12,556.57 12,557.47 12,554.38 12,556.24 19,529.1K
10:03 12,556.27 12,556.88 12,550.25 12,552.03 21,765.2K
10:04 12,551.45 12,554.12 12,549.69 12,552.46 25,157.1K
10:05 12,552.94 12,555.07 12,549.68 12,549.91 14,061.4K
10:06 12,550.07 12,550.47 12,543.36 12,543.48 20,575.4K
10:07 12,543.93 12,544.78 12,540.84 12,541.49 16,896.0K
10:08 12,539.34 12,539.34 12,528.75 12,528.75 46,226.9K
10:09 12,529.70 12,531.07 12,523.71 12,523.71 37,873.6K
10:10 12,523.16 12,525.02 12,513.81 12,514.08 32,223.3K
10:11 12,514.82 12,518.13 12,509.81 12,509.81 27,859.1K
10:12 12,510.83 12,513.27 12,501.73 12,501.73 31,694.2K
10:13 12,502.73 12,503.59 12,498.69 12,500.08 29,560.1K
10:14 12,501.08 12,501.08 12,486.08 12,486.72 31,359.2K
10:15 12,486.10 12,486.51 12,474.70 12,474.98 41,927.5K
10:16 12,475.72 12,484.65 12,475.72 12,482.19 38,249.2K
10:17 12,482.85 12,491.65 12,482.85 12,491.65 18,597.2K
10:18 12,491.20 12,497.73 12,488.02 12,493.88 21,838.6K
10:19 12,494.30 12,504.38 12,494.30 12,503.26 16,317.4K
10:20 12,502.18 12,511.20 12,502.18 12,508.86 16,088.6K
10:21 12,510.20 12,513.84 12,509.45 12,509.49 11,289.8K
10:22 12,513.04 12,518.27 12,512.26 12,514.74 11,208.0K
10:23 12,514.26 12,518.81 12,514.26 12,514.79 8,318.3K
10:24 12,516.35 12,517.33 12,510.90 12,513.91 12,525.6K
10:25 12,514.07 12,514.71 12,509.88 12,513.75 9,049.5K
10:26 12,512.37 12,515.29 12,511.76 12,512.81 7,578.4K
10:27 12,514.07 12,514.77 12,508.42 12,509.22 10,115.4K
10:28 12,509.17 12,509.17 12,498.89 12,503.07 12,156.0K
10:29 12,504.06 12,505.65 12,499.33 12,499.95 9,857.3K
10:30 12,501.59 12,504.85 12,500.18 12,502.90 7,959.9K
10:31 12,503.15 12,506.40 12,500.97 12,505.57 8,735.9K
10:32 12,503.95 12,505.62 12,496.40 12,498.45 6,861.6K
10:33 12,498.09 12,499.57 12,491.73 12,496.46 11,112.8K
10:34 12,495.05 12,504.06 12,494.07 12,501.75 12,214.6K
10:35 12,501.45 12,507.39 12,499.77 12,507.39 9,095.0K
10:36 12,506.38 12,512.09 12,506.38 12,510.53 9,288.2K
10:37 12,510.61 12,515.52 12,509.72 12,514.04 7,311.3K
10:38 12,513.90 12,516.02 12,512.44 12,515.54 8,253.0K
10:39 12,514.44 12,521.18 12,513.87 12,517.37 5,979.3K
10:40 12,517.62 12,518.64 12,509.89 12,511.62 12,738.6K
10:41 12,510.96 12,517.83 12,510.96 12,515.24 5,945.2K
10:42 12,514.67 12,514.67 12,510.12 12,510.44 7,742.3K
10:43 12,510.06 12,514.40 12,508.02 12,512.42 7,757.5K
10:44 12,511.08 12,514.31 12,505.50 12,510.12 7,740.9K
10:45 12,509.49 12,512.85 12,502.54 12,502.54 9,487.1K
10:46 12,503.63 12,508.19 12,503.63 12,506.94 6,383.4K
10:47 12,507.31 12,509.46 12,505.01 12,505.72 4,630.8K
10:48 12,505.06 12,510.67 12,503.76 12,510.67 5,313.7K
10:49 12,509.52 12,509.77 12,506.71 12,507.17 10,205.4K
10:50 12,506.88 12,509.38 12,500.33 12,502.25 11,709.2K
10:51 12,504.28 12,504.28 12,496.21 12,496.21 8,557.9K
10:52 12,498.58 12,500.60 12,497.42 12,497.64 7,472.1K
10:53 12,498.19 12,500.06 12,495.51 12,495.83 6,850.6K
10:54 12,497.94 12,498.81 12,494.98 12,497.15 6,167.9K
10:55 12,500.41 12,500.53 12,494.67 12,499.98 5,884.4K
10:56 12,497.95 12,501.22 12,496.80 12,498.46 5,470.2K
10:57 12,500.13 12,503.08 12,491.69 12,492.49 5,310.0K
10:58 12,493.05 12,499.01 12,492.40 12,495.16 8,266.9K
10:59 12,492.21 12,499.47 12,492.21 12,495.61 9,414.2K
11:00 12,497.12 12,497.12 12,491.78 12,492.09 8,386.0K
11:01 12,491.80 12,492.82 12,488.53 12,488.53 7,638.6K
11:02 12,487.72 12,487.72 12,482.23 12,482.41 19,911.0K
11:03 12,482.73 12,482.99 12,474.18 12,478.20 16,300.9K
11:04 12,475.13 12,478.02 12,471.07 12,478.02 20,065.4K
11:05 12,476.23 12,483.77 12,475.86 12,483.77 9,768.4K
11:06 12,481.22 12,481.22 12,473.23 12,480.13 7,200.4K
11:07 12,479.48 12,479.48 12,475.28 12,476.95 9,262.3K
11:08 12,476.66 12,476.66 12,467.91 12,472.96 12,954.3K
11:09 12,473.01 12,473.01 12,465.42 12,467.39 14,236.0K
11:10 12,466.58 12,468.03 12,457.87 12,460.76 16,088.1K
11:11 12,459.84 12,461.66 12,456.99 12,461.45 9,928.5K
11:12 12,462.25 12,462.25 12,451.98 12,454.65 15,074.7K
11:13 12,452.74 12,457.44 12,449.64 12,457.44 9,775.4K
11:14 12,456.42 12,456.42 12,448.06 12,450.79 9,920.0K
11:15 12,451.10 12,453.56 12,448.51 12,451.20 12,658.8K
11:16 12,449.49 12,455.56 12,447.98 12,455.56 10,329.4K
11:17 12,456.40 12,460.53 12,454.03 12,459.58 6,998.1K
11:18 12,461.43 12,461.43 12,450.34 12,455.14 6,615.2K
11:19 12,455.03 12,455.03 12,442.89 12,448.66 11,907.4K
11:20 12,449.73 12,452.74 12,446.00 12,452.74 11,864.4K
11:21 12,450.82 12,452.31 12,448.18 12,448.37 8,435.7K
11:22 12,449.86 12,449.86 12,445.25 12,446.75 7,057.0K
11:23 12,449.32 12,453.76 12,446.06 12,452.85 10,214.5K
11:24 12,454.95 12,457.32 12,454.42 12,457.32 6,573.7K
11:25 12,455.38 12,458.27 12,452.02 12,457.55 5,684.8K
11:26 12,455.75 12,458.54 12,453.06 12,458.54 5,478.1K
11:27 12,453.48 12,454.51 12,447.61 12,453.26 8,602.2K
11:28 12,453.52 12,457.62 12,451.77 12,457.62 6,224.9K
11:29 12,454.35 12,458.71 12,450.26 12,458.66 8,329.6K
11:30 12,460.98 12,462.00 12,460.98 12,462.00 1,092.9K
11:31 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:32 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:33 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:34 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:35 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:36 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:37 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:38 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:39 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:40 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:41 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:42 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:43 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:44 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:45 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:46 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:47 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:48 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:49 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:50 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:51 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:52 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:53 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:54 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:55 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:56 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:57 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:58 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
11:59 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:00 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:01 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:02 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:03 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:04 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:05 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:06 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:07 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:08 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:09 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:10 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:11 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:12 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:13 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:14 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:15 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:16 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:17 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:18 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:19 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:20 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:21 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:22 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:23 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:24 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:25 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:26 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:27 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:28 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:29 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:30 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:31 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:32 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:33 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:34 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:35 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:36 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:37 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:38 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:39 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:40 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:41 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:42 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:43 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:44 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:45 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:46 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:47 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:48 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:49 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:50 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:51 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:52 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:53 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:54 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:55 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:56 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:57 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:58 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
12:59 12,462.00 12,462.00 12,462.00 12,462.00 0.0K
13:00 12,462.00 12,471.85 12,456.37 12,470.88 32,666.7K
13:01 12,472.27 12,475.99 12,469.09 12,469.36 12,983.4K
13:02 12,467.02 12,467.02 12,459.86 12,463.22 8,936.4K
13:03 12,462.68 12,462.74 12,455.49 12,462.74 8,007.1K
13:04 12,464.59 12,467.14 12,458.00 12,464.30 8,387.9K
13:05 12,464.24 12,467.40 12,457.31 12,466.84 5,925.2K
13:06 12,466.99 12,468.75 12,462.23 12,463.32 7,102.2K
13:07 12,463.11 12,465.02 12,457.26 12,463.89 6,060.8K
13:08 12,465.50 12,467.10 12,464.92 12,466.79 7,111.8K
13:09 12,465.22 12,466.59 12,461.89 12,465.46 5,709.6K
13:10 12,463.85 12,466.05 12,460.58 12,464.24 4,816.9K
13:11 12,464.51 12,464.51 12,456.99 12,459.96 9,886.3K
13:12 12,461.20 12,461.63 12,457.32 12,461.27 5,455.6K
13:13 12,461.06 12,469.16 12,460.39 12,469.14 7,573.3K
13:14 12,470.63 12,474.88 12,470.63 12,474.88 9,303.5K
13:15 12,472.12 12,479.53 12,469.43 12,479.53 10,006.3K
13:16 12,480.75 12,482.36 12,479.54 12,479.63 6,677.4K
13:17 12,480.49 12,484.16 12,479.58 12,479.88 8,751.4K
13:18 12,478.65 12,482.01 12,477.19 12,479.30 7,268.0K
13:19 12,480.29 12,480.29 12,474.20 12,479.83 6,351.1K
13:20 12,478.22 12,478.22 12,473.08 12,476.85 6,372.2K
13:21 12,476.30 12,479.56 12,474.30 12,475.50 4,698.4K
13:22 12,476.72 12,480.49 12,474.24 12,476.27 6,304.4K
13:23 12,477.42 12,481.91 12,476.35 12,480.89 9,564.9K
13:24 12,480.16 12,482.47 12,474.71 12,479.60 8,533.4K
13:25 12,480.22 12,480.22 12,472.54 12,473.09 11,827.9K
13:26 12,474.05 12,478.39 12,469.70 12,475.23 7,673.4K
13:27 12,476.19 12,479.34 12,473.37 12,476.03 5,414.8K
13:28 12,475.92 12,477.89 12,467.86 12,471.52 9,584.4K
13:29 12,471.99 12,473.32 12,468.96 12,468.96 7,761.9K
13:30 12,469.85 12,478.23 12,469.85 12,475.79 6,836.1K
13:31 12,474.45 12,482.91 12,473.34 12,482.91 5,932.5K
13:32 12,482.97 12,484.85 12,480.73 12,484.59 4,412.8K
13:33 12,483.96 12,483.96 12,470.19 12,471.24 8,808.4K
13:34 12,470.99 12,476.17 12,470.99 12,473.26 5,450.6K
13:35 12,472.09 12,478.44 12,471.72 12,477.51 5,359.1K
13:36 12,477.78 12,477.78 12,469.88 12,476.28 5,816.5K
13:37 12,477.19 12,477.51 12,471.63 12,475.69 7,497.6K
13:38 12,473.70 12,476.39 12,467.53 12,469.29 10,071.8K
13:39 12,470.26 12,472.42 12,465.53 12,472.42 5,336.9K
13:40 12,471.01 12,474.98 12,468.69 12,473.65 3,713.2K
13:41 12,473.66 12,474.23 12,469.74 12,474.23 4,164.5K
13:42 12,473.18 12,476.62 12,471.70 12,473.68 5,296.9K
13:43 12,473.06 12,477.76 12,470.99 12,472.05 6,267.5K
13:44 12,470.71 12,477.31 12,470.69 12,477.31 6,560.0K
13:45 12,476.28 12,476.28 12,471.41 12,472.73 5,140.6K
13:46 12,472.91 12,472.91 12,467.16 12,472.24 9,164.1K
13:47 12,472.30 12,472.30 12,466.01 12,468.81 10,016.2K
13:48 12,469.92 12,470.48 12,465.67 12,468.86 5,117.9K
13:49 12,467.75 12,473.72 12,466.45 12,473.72 7,145.3K
13:50 12,471.54 12,475.20 12,470.03 12,472.51 5,336.7K
13:51 12,474.50 12,474.76 12,471.06 12,473.34 6,898.9K
13:52 12,473.16 12,473.78 12,466.88 12,471.49 6,127.3K
13:53 12,472.76 12,473.81 12,468.56 12,472.50 5,173.7K
13:54 12,473.73 12,478.14 12,471.23 12,477.44 4,947.6K
13:55 12,477.42 12,478.83 12,475.85 12,478.72 4,610.5K
13:56 12,478.74 12,480.30 12,475.74 12,480.30 5,477.5K
13:57 12,479.97 12,479.97 12,472.12 12,472.12 5,373.2K
13:58 12,472.40 12,478.81 12,472.40 12,477.82 5,229.4K
13:59 12,478.58 12,478.58 12,471.75 12,475.17 9,066.5K
14:00 12,476.73 12,483.72 12,474.96 12,483.03 10,094.5K
14:01 12,483.12 12,487.44 12,482.33 12,487.42 7,018.2K
14:02 12,487.57 12,490.84 12,484.96 12,488.21 8,255.5K
14:03 12,491.55 12,491.55 12,482.60 12,486.61 8,064.2K
14:04 12,485.88 12,491.09 12,485.88 12,491.09 5,870.3K
14:05 12,491.45 12,492.71 12,487.16 12,487.16 6,693.6K
14:06 12,486.34 12,492.29 12,486.34 12,491.69 8,320.1K
14:07 12,490.48 12,491.41 12,483.27 12,489.92 9,123.9K
14:08 12,489.03 12,492.73 12,487.17 12,491.56 5,013.1K
14:09 12,494.09 12,494.44 12,491.90 12,493.88 5,458.2K
14:10 12,493.81 12,496.04 12,491.87 12,495.10 6,794.2K
14:11 12,494.35 12,494.35 12,491.00 12,492.35 6,173.1K
14:12 12,492.65 12,494.72 12,487.51 12,492.75 8,572.5K
14:13 12,491.65 12,494.89 12,482.70 12,494.89 14,827.1K
14:14 12,496.49 12,499.73 12,494.65 12,497.08 10,284.8K
14:15 12,495.82 12,496.86 12,488.35 12,489.37 9,243.1K
14:16 12,490.47 12,494.44 12,489.58 12,493.74 7,971.2K
14:17 12,494.06 12,501.44 12,491.77 12,501.44 7,810.8K
14:18 12,499.61 12,500.24 12,494.10 12,497.27 5,003.8K
14:19 12,495.22 12,499.16 12,492.27 12,499.16 10,801.5K
14:20 12,498.84 12,500.50 12,493.93 12,497.04 6,845.7K
14:21 12,500.30 12,502.57 12,497.94 12,500.10 5,374.5K
14:22 12,500.14 12,503.85 12,500.14 12,500.46 5,924.9K
14:23 12,501.46 12,503.71 12,500.96 12,503.09 5,271.3K
14:24 12,503.48 12,504.64 12,498.00 12,499.82 5,591.4K
14:25 12,499.85 12,504.74 12,499.85 12,501.01 5,247.8K
14:26 12,503.72 12,507.68 12,503.72 12,503.85 5,556.8K
14:27 12,503.81 12,507.87 12,501.84 12,505.63 6,063.8K
14:28 12,504.62 12,508.94 12,504.41 12,508.94 5,535.9K
14:29 12,508.39 12,508.63 12,504.69 12,508.21 7,572.8K
14:30 12,505.92 12,511.42 12,505.92 12,508.93 6,438.8K
14:31 12,506.55 12,510.74 12,504.17 12,509.01 8,657.1K
14:32 12,511.00 12,511.66 12,508.56 12,510.48 6,858.2K
14:33 12,511.31 12,512.27 12,502.34 12,505.34 8,809.0K
14:34 12,506.00 12,507.58 12,503.63 12,507.54 5,572.6K
14:35 12,506.91 12,510.08 12,504.20 12,507.30 7,154.2K
14:36 12,506.80 12,509.60 12,504.91 12,508.49 7,727.1K
14:37 12,507.30 12,508.25 12,503.81 12,504.49 7,117.3K
14:38 12,504.39 12,507.69 12,504.25 12,504.29 8,681.3K
14:39 12,505.49 12,506.42 12,499.93 12,499.93 9,398.6K
14:40 12,502.31 12,502.83 12,496.36 12,500.35 16,444.4K
14:41 12,497.89 12,502.55 12,496.60 12,496.60 7,686.4K
14:42 12,498.37 12,501.31 12,496.00 12,499.89 10,575.8K
14:43 12,501.02 12,502.36 12,492.64 12,493.21 11,389.4K
14:44 12,492.21 12,498.07 12,492.20 12,495.86 11,413.3K
14:45 12,492.05 12,498.47 12,492.05 12,496.56 10,030.7K
14:46 12,494.72 12,499.18 12,490.10 12,493.71 10,081.9K
14:47 12,493.06 12,495.18 12,490.95 12,492.06 12,095.2K
14:48 12,493.58 12,496.48 12,490.47 12,491.80 10,737.4K
14:49 12,492.09 12,495.90 12,492.09 12,494.43 14,439.3K
14:50 12,495.12 12,497.93 12,491.52 12,495.67 11,944.7K
14:51 12,494.03 12,496.31 12,491.02 12,493.35 12,285.8K
14:52 12,492.95 12,497.13 12,492.95 12,495.26 10,552.2K
14:53 12,493.97 12,499.58 12,493.77 12,494.26 12,817.2K
14:54 12,494.35 12,496.62 12,489.97 12,490.71 18,693.3K
14:55 12,492.51 12,494.99 12,488.64 12,494.99 16,733.8K
14:56 12,494.31 12,498.75 12,492.09 12,498.44 18,218.4K
14:57 12,499.78 12,499.78 12,499.39 12,499.39 984.0K
14:58 12,499.39 12,499.39 12,499.39 12,499.39 0.0K
14:59 12,499.39 12,499.39 12,496.69 12,496.69 26,221.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available