SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,500.72 12,500.72 12,500.72 12,500.72 13,989.3K
09:29 12,500.72 12,500.72 12,500.72 12,500.72 0.0K
09:30 12,500.72 12,512.12 12,500.72 12,501.77 56,792.3K
09:31 12,499.96 12,501.00 12,491.29 12,494.25 38,004.0K
09:32 12,494.93 12,497.18 12,491.34 12,494.36 24,153.8K
09:33 12,493.86 12,498.36 12,492.81 12,496.86 17,675.1K
09:34 12,495.91 12,500.06 12,494.51 12,494.96 19,972.2K
09:35 12,493.93 12,493.93 12,483.81 12,483.81 27,918.3K
09:36 12,484.01 12,489.51 12,481.34 12,489.51 23,860.1K
09:37 12,489.95 12,492.78 12,484.93 12,485.86 18,915.3K
09:38 12,484.47 12,488.15 12,482.68 12,488.15 15,674.8K
09:39 12,486.86 12,490.44 12,486.37 12,487.50 16,009.9K
09:40 12,488.41 12,490.88 12,487.68 12,489.92 14,980.8K
09:41 12,489.96 12,495.98 12,489.05 12,493.30 14,300.8K
09:42 12,494.15 12,504.55 12,491.06 12,503.37 19,744.1K
09:43 12,501.88 12,505.50 12,498.79 12,499.17 17,880.1K
09:44 12,500.11 12,500.46 12,493.28 12,493.28 15,710.1K
09:45 12,496.45 12,496.45 12,491.34 12,493.35 17,250.0K
09:46 12,493.75 12,493.75 12,486.10 12,490.99 15,478.1K
09:47 12,491.42 12,495.83 12,487.77 12,492.10 17,338.9K
09:48 12,492.70 12,496.21 12,489.92 12,495.10 13,207.3K
09:49 12,495.25 12,499.72 12,491.24 12,498.15 13,198.8K
09:50 12,497.27 12,505.42 12,495.70 12,503.15 14,458.4K
09:51 12,503.12 12,503.12 12,500.10 12,501.53 15,346.5K
09:52 12,500.36 12,505.74 12,497.96 12,505.39 12,787.2K
09:53 12,505.68 12,509.51 12,503.94 12,505.72 12,029.0K
09:54 12,505.24 12,512.27 12,504.14 12,506.11 12,400.1K
09:55 12,512.46 12,517.18 12,510.13 12,513.47 12,282.9K
09:56 12,512.92 12,512.92 12,504.14 12,508.11 12,689.2K
09:57 12,507.18 12,513.96 12,506.29 12,511.24 10,482.4K
09:58 12,511.73 12,519.81 12,511.73 12,519.62 13,802.8K
09:59 12,519.03 12,520.03 12,507.94 12,507.94 13,153.7K
10:00 12,508.82 12,515.81 12,505.35 12,507.28 13,866.2K
10:01 12,507.23 12,507.23 12,499.21 12,499.21 16,990.2K
10:02 12,499.94 12,503.54 12,496.46 12,496.46 19,877.5K
10:03 12,498.16 12,502.64 12,494.67 12,498.57 13,537.7K
10:04 12,497.43 12,498.65 12,488.87 12,488.87 26,184.2K
10:05 12,489.47 12,490.79 12,481.44 12,485.98 16,541.9K
10:06 12,485.98 12,486.70 12,480.78 12,483.06 14,323.0K
10:07 12,481.12 12,488.89 12,480.69 12,487.91 13,300.4K
10:08 12,487.30 12,487.30 12,482.01 12,484.47 8,887.8K
10:09 12,483.96 12,486.03 12,481.47 12,484.02 10,241.0K
10:10 12,483.63 12,484.64 12,478.62 12,482.16 13,248.1K
10:11 12,482.48 12,486.63 12,482.06 12,482.64 9,523.8K
10:12 12,482.46 12,482.80 12,479.14 12,481.36 7,663.3K
10:13 12,482.41 12,482.41 12,477.15 12,479.73 11,317.2K
10:14 12,480.73 12,483.41 12,477.71 12,480.91 8,071.6K
10:15 12,481.85 12,484.44 12,480.80 12,483.68 11,954.2K
10:16 12,484.87 12,486.55 12,481.25 12,481.25 10,087.0K
10:17 12,482.54 12,485.98 12,482.54 12,483.36 7,021.1K
10:18 12,483.36 12,486.49 12,481.40 12,481.80 9,784.7K
10:19 12,483.17 12,488.76 12,483.17 12,488.02 11,173.9K
10:20 12,489.23 12,489.23 12,484.71 12,488.18 8,307.3K
10:21 12,489.00 12,489.77 12,486.63 12,488.20 6,486.6K
10:22 12,490.90 12,491.07 12,487.07 12,487.12 8,524.3K
10:23 12,486.55 12,491.82 12,486.37 12,491.82 9,615.4K
10:24 12,491.28 12,492.36 12,489.77 12,491.27 8,696.7K
10:25 12,492.16 12,495.13 12,490.40 12,495.13 7,982.4K
10:26 12,494.99 12,494.99 12,489.87 12,492.12 6,698.4K
10:27 12,489.63 12,491.64 12,486.51 12,487.97 6,078.8K
10:28 12,486.92 12,491.57 12,486.84 12,489.96 6,075.4K
10:29 12,489.89 12,489.89 12,484.81 12,486.21 8,681.3K
10:30 12,484.46 12,486.01 12,480.39 12,483.63 9,300.6K
10:31 12,483.19 12,483.25 12,478.27 12,480.70 10,462.6K
10:32 12,479.45 12,481.08 12,476.76 12,478.28 5,115.8K
10:33 12,480.15 12,480.15 12,473.02 12,476.89 13,328.7K
10:34 12,478.33 12,478.99 12,474.74 12,475.33 7,522.8K
10:35 12,476.34 12,476.34 12,473.78 12,475.78 10,812.4K
10:36 12,474.67 12,476.49 12,473.24 12,474.38 6,199.3K
10:37 12,474.85 12,476.59 12,472.71 12,474.35 5,422.2K
10:38 12,474.56 12,477.66 12,473.36 12,475.70 6,710.2K
10:39 12,474.43 12,474.43 12,470.48 12,470.95 7,259.5K
10:40 12,470.48 12,472.51 12,469.34 12,470.06 7,153.5K
10:41 12,468.66 12,468.66 12,465.58 12,467.71 10,522.2K
10:42 12,466.63 12,466.83 12,461.23 12,463.96 9,249.7K
10:43 12,462.69 12,464.24 12,460.07 12,463.17 9,638.2K
10:44 12,463.07 12,463.07 12,459.46 12,459.46 9,653.3K
10:45 12,460.72 12,462.42 12,457.43 12,459.95 8,329.0K
10:46 12,459.49 12,463.41 12,459.49 12,461.55 7,771.7K
10:47 12,461.21 12,461.89 12,458.48 12,458.48 6,391.5K
10:48 12,459.35 12,459.35 12,455.53 12,456.04 11,307.7K
10:49 12,457.05 12,457.05 12,451.48 12,453.23 9,678.9K
10:50 12,452.59 12,456.15 12,452.59 12,452.74 5,825.0K
10:51 12,453.46 12,453.46 12,450.06 12,450.15 7,667.8K
10:52 12,450.21 12,458.07 12,449.61 12,458.07 5,499.9K
10:53 12,455.72 12,458.66 12,455.14 12,457.92 5,766.9K
10:54 12,457.34 12,458.95 12,454.95 12,456.22 7,585.7K
10:55 12,457.20 12,458.30 12,454.46 12,456.82 4,132.4K
10:56 12,455.22 12,459.48 12,455.22 12,457.65 5,479.3K
10:57 12,457.19 12,459.13 12,454.42 12,457.73 4,388.2K
10:58 12,456.59 12,460.08 12,455.27 12,458.16 6,963.0K
10:59 12,459.20 12,459.88 12,455.17 12,458.18 5,140.3K
11:00 12,458.20 12,459.81 12,456.63 12,458.88 7,006.3K
11:01 12,461.07 12,462.43 12,457.92 12,462.43 6,082.0K
11:02 12,461.52 12,466.35 12,460.37 12,465.27 6,692.6K
11:03 12,466.52 12,466.52 12,461.34 12,465.38 6,815.7K
11:04 12,463.75 12,466.15 12,462.39 12,462.39 8,563.8K
11:05 12,461.70 12,465.09 12,460.79 12,463.93 3,795.5K
11:06 12,464.20 12,465.90 12,461.81 12,465.90 5,696.6K
11:07 12,465.56 12,466.30 12,463.71 12,464.58 4,015.8K
11:08 12,463.43 12,466.21 12,460.98 12,465.11 4,827.3K
11:09 12,467.71 12,467.71 12,463.28 12,465.85 4,841.3K
11:10 12,466.30 12,466.52 12,460.65 12,463.05 7,733.2K
11:11 12,463.28 12,463.90 12,460.16 12,463.07 4,583.8K
11:12 12,463.17 12,464.50 12,459.56 12,463.81 4,636.3K
11:13 12,464.70 12,470.58 12,464.70 12,469.86 7,299.5K
11:14 12,469.10 12,472.63 12,466.94 12,470.87 12,133.7K
11:15 12,471.68 12,474.96 12,470.90 12,474.30 5,875.9K
11:16 12,473.67 12,477.87 12,471.27 12,474.86 7,395.3K
11:17 12,476.29 12,478.45 12,473.75 12,477.93 4,062.7K
11:18 12,476.98 12,477.44 12,473.55 12,476.91 3,459.3K
11:19 12,475.69 12,476.42 12,473.53 12,474.38 3,226.3K
11:20 12,475.80 12,477.55 12,473.72 12,477.15 3,339.6K
11:21 12,476.34 12,477.42 12,474.02 12,476.21 3,946.9K
11:22 12,476.19 12,476.76 12,474.11 12,476.76 3,468.8K
11:23 12,475.99 12,476.61 12,470.91 12,475.09 3,613.4K
11:24 12,474.17 12,474.17 12,468.48 12,472.55 6,270.5K
11:25 12,471.75 12,474.29 12,471.65 12,474.14 4,534.9K
11:26 12,472.88 12,475.33 12,466.11 12,468.31 5,676.1K
11:27 12,467.47 12,473.91 12,467.47 12,472.45 4,211.9K
11:28 12,472.59 12,475.74 12,471.36 12,473.83 5,211.1K
11:29 12,472.75 12,476.62 12,472.52 12,475.39 5,279.2K
11:30 12,476.07 12,476.21 12,476.07 12,476.21 325.3K
11:31 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:32 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:33 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:34 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:35 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:36 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:37 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:38 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:39 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:40 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:41 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:42 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:43 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:44 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:45 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:46 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:47 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:48 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:49 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:50 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:51 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:52 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:53 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:54 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:55 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:56 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:57 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:58 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
11:59 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:00 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:01 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:02 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:03 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:04 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:05 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:06 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:07 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:08 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:09 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:10 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:11 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:12 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:13 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:14 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:15 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:16 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:17 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:18 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:19 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:20 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:21 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:22 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:23 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:24 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:25 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:26 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:27 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:28 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:29 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:30 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:31 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:32 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:33 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:34 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:35 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:36 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:37 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:38 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:39 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:40 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:41 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:42 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:43 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:44 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:45 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:46 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:47 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:48 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:49 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:50 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:51 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:52 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:53 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:54 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:55 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:56 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:57 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:58 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
12:59 12,476.21 12,476.21 12,476.21 12,476.21 0.0K
13:00 12,476.21 12,478.69 12,471.95 12,476.18 21,940.3K
13:01 12,477.24 12,477.24 12,465.57 12,471.40 11,338.9K
13:02 12,471.18 12,473.45 12,466.30 12,472.62 6,160.1K
13:03 12,469.04 12,470.11 12,459.38 12,466.56 10,865.7K
13:04 12,466.73 12,470.74 12,464.49 12,469.69 4,553.2K
13:05 12,469.32 12,472.29 12,467.04 12,470.92 6,518.2K
13:06 12,471.78 12,473.55 12,471.27 12,472.86 5,766.4K
13:07 12,472.93 12,473.61 12,469.23 12,470.54 6,503.9K
13:08 12,471.81 12,473.34 12,468.01 12,469.03 4,211.0K
13:09 12,469.13 12,472.43 12,469.13 12,472.43 5,704.3K
13:10 12,472.76 12,475.12 12,469.08 12,471.52 6,476.6K
13:11 12,471.04 12,475.94 12,471.04 12,474.20 5,521.3K
13:12 12,474.59 12,475.74 12,468.76 12,474.34 9,246.7K
13:13 12,473.08 12,475.04 12,470.52 12,470.52 5,437.9K
13:14 12,472.77 12,478.96 12,471.84 12,477.06 6,766.8K
13:15 12,476.75 12,479.07 12,472.90 12,472.94 5,265.8K
13:16 12,473.15 12,476.74 12,470.02 12,474.43 5,962.8K
13:17 12,473.27 12,476.58 12,472.33 12,474.41 6,628.8K
13:18 12,473.57 12,476.13 12,469.24 12,475.51 5,825.2K
13:19 12,474.68 12,478.32 12,474.56 12,477.68 5,208.3K
13:20 12,477.38 12,479.23 12,476.09 12,478.40 5,499.1K
13:21 12,479.49 12,482.73 12,476.95 12,481.85 5,349.9K
13:22 12,481.77 12,482.78 12,476.97 12,482.35 5,457.8K
13:23 12,480.46 12,484.17 12,478.08 12,482.77 5,248.7K
13:24 12,482.27 12,482.29 12,479.39 12,480.41 5,085.1K
13:25 12,481.88 12,481.88 12,478.70 12,480.04 4,444.5K
13:26 12,480.32 12,482.84 12,479.85 12,482.78 4,793.9K
13:27 12,482.95 12,482.95 12,477.71 12,480.94 4,068.6K
13:28 12,480.90 12,481.31 12,474.31 12,479.58 3,656.1K
13:29 12,479.63 12,479.97 12,476.30 12,478.35 4,494.7K
13:30 12,478.26 12,478.63 12,475.75 12,478.18 4,772.6K
13:31 12,476.58 12,479.33 12,474.86 12,477.70 8,743.3K
13:32 12,478.16 12,479.64 12,472.76 12,479.05 5,395.1K
13:33 12,479.72 12,480.64 12,474.95 12,478.78 6,445.9K
13:34 12,476.53 12,478.42 12,468.57 12,470.43 8,362.8K
13:35 12,469.79 12,475.79 12,469.15 12,475.56 5,851.1K
13:36 12,475.37 12,476.06 12,470.40 12,471.23 5,203.1K
13:37 12,469.18 12,473.06 12,469.18 12,471.81 6,970.1K
13:38 12,468.63 12,473.21 12,467.65 12,470.08 5,056.6K
13:39 12,470.64 12,476.28 12,470.64 12,475.35 3,754.3K
13:40 12,475.99 12,475.99 12,468.06 12,470.94 9,640.5K
13:41 12,471.26 12,475.35 12,469.99 12,475.35 5,781.1K
13:42 12,475.93 12,477.47 12,473.46 12,476.08 6,606.5K
13:43 12,475.18 12,477.02 12,469.33 12,472.67 5,075.5K
13:44 12,473.57 12,475.35 12,466.92 12,470.19 9,390.6K
13:45 12,469.80 12,469.80 12,460.54 12,460.54 21,769.9K
13:46 12,458.38 12,458.38 12,445.44 12,452.41 36,360.6K
13:47 12,452.74 12,452.74 12,442.53 12,448.25 38,435.8K
13:48 12,448.71 12,453.41 12,447.34 12,452.05 13,618.7K
13:49 12,454.94 12,460.07 12,452.78 12,459.48 8,408.6K
13:50 12,461.77 12,466.00 12,459.31 12,462.08 8,578.5K
13:51 12,461.86 12,463.54 12,460.54 12,463.54 7,748.2K
13:52 12,463.19 12,466.58 12,461.88 12,466.58 4,912.4K
13:53 12,465.55 12,466.83 12,463.56 12,464.86 3,682.9K
13:54 12,465.79 12,467.78 12,463.63 12,466.09 4,732.9K
13:55 12,467.20 12,474.89 12,465.90 12,473.10 15,194.4K
13:56 12,474.56 12,474.56 12,469.33 12,470.25 4,254.8K
13:57 12,471.40 12,476.10 12,469.37 12,476.10 7,076.5K
13:58 12,476.03 12,478.07 12,473.16 12,478.07 5,729.8K
13:59 12,477.77 12,478.44 12,475.11 12,475.28 4,986.7K
14:00 12,476.07 12,478.55 12,475.40 12,476.37 4,965.5K
14:01 12,477.79 12,478.84 12,475.23 12,475.48 5,275.5K
14:02 12,476.02 12,476.02 12,473.69 12,475.41 5,107.4K
14:03 12,474.91 12,478.02 12,472.92 12,477.52 4,968.4K
14:04 12,478.21 12,479.26 12,473.38 12,479.26 4,859.6K
14:05 12,480.15 12,480.15 12,475.15 12,475.38 4,878.6K
14:06 12,476.68 12,478.61 12,472.06 12,474.62 4,387.3K
14:07 12,476.14 12,476.73 12,471.95 12,475.74 3,587.3K
14:08 12,475.57 12,480.62 12,475.57 12,480.62 7,510.4K
14:09 12,481.61 12,485.89 12,480.98 12,484.01 8,945.9K
14:10 12,484.71 12,487.05 12,483.79 12,486.12 8,100.1K
14:11 12,486.21 12,490.51 12,485.88 12,490.51 7,884.5K
14:12 12,490.00 12,495.12 12,489.55 12,493.61 6,505.5K
14:13 12,496.11 12,496.11 12,491.64 12,493.33 6,546.8K
14:14 12,493.73 12,494.75 12,492.41 12,493.92 4,825.9K
14:15 12,494.87 12,496.72 12,492.45 12,496.72 3,742.1K
14:16 12,497.25 12,499.35 12,493.06 12,498.86 5,311.6K
14:17 12,499.28 12,500.46 12,496.54 12,499.22 7,933.4K
14:18 12,499.47 12,505.61 12,499.13 12,503.94 8,005.0K
14:19 12,504.96 12,506.98 12,502.04 12,504.81 6,428.2K
14:20 12,504.26 12,504.26 12,500.99 12,503.33 5,839.4K
14:21 12,504.78 12,505.60 12,499.49 12,499.49 6,884.3K
14:22 12,498.59 12,504.88 12,498.59 12,501.51 5,650.8K
14:23 12,501.62 12,503.25 12,498.66 12,501.76 4,697.2K
14:24 12,498.50 12,501.86 12,496.17 12,498.69 9,506.1K
14:25 12,498.43 12,501.15 12,494.20 12,494.20 4,622.0K
14:26 12,495.51 12,499.63 12,495.51 12,498.49 4,765.7K
14:27 12,498.92 12,499.63 12,496.81 12,499.56 3,677.1K
14:28 12,498.50 12,499.67 12,492.94 12,495.61 7,397.0K
14:29 12,496.78 12,497.85 12,490.33 12,493.96 6,825.4K
14:30 12,492.33 12,498.48 12,492.33 12,498.48 4,867.6K
14:31 12,498.74 12,498.74 12,492.85 12,492.85 6,097.2K
14:32 12,492.46 12,501.26 12,492.46 12,500.19 5,986.8K
14:33 12,497.83 12,501.19 12,497.83 12,500.62 4,172.4K
14:34 12,500.12 12,506.31 12,498.98 12,504.37 5,702.6K
14:35 12,502.98 12,504.37 12,500.50 12,500.50 4,675.2K
14:36 12,501.92 12,504.21 12,500.80 12,503.11 4,428.8K
14:37 12,502.63 12,504.00 12,500.49 12,501.68 4,558.7K
14:38 12,502.97 12,503.12 12,497.57 12,497.69 6,087.5K
14:39 12,497.63 12,501.13 12,495.86 12,498.69 6,370.7K
14:40 12,498.52 12,499.72 12,495.95 12,499.45 6,865.4K
14:41 12,499.47 12,501.83 12,497.86 12,501.83 5,240.8K
14:42 12,500.90 12,501.34 12,497.20 12,500.86 6,651.4K
14:43 12,501.86 12,503.08 12,498.39 12,501.39 6,246.9K
14:44 12,501.65 12,503.90 12,499.50 12,500.92 8,744.0K
14:45 12,502.68 12,506.57 12,500.87 12,506.57 9,750.7K
14:46 12,506.34 12,507.06 12,501.86 12,505.64 8,315.4K
14:47 12,502.60 12,504.00 12,498.82 12,504.00 8,632.7K
14:48 12,503.09 12,506.07 12,500.45 12,505.21 9,886.8K
14:49 12,504.84 12,506.81 12,503.32 12,506.81 10,291.1K
14:50 12,504.75 12,507.72 12,499.95 12,505.45 12,219.2K
14:51 12,501.03 12,504.30 12,497.90 12,498.15 11,263.1K
14:52 12,497.50 12,506.67 12,497.50 12,505.33 10,132.8K
14:53 12,502.33 12,502.68 12,497.39 12,501.17 10,591.6K
14:54 12,497.87 12,502.24 12,497.87 12,500.03 12,818.0K
14:55 12,500.09 12,503.87 12,495.45 12,503.71 13,098.0K
14:56 12,502.11 12,507.70 12,500.75 12,503.24 14,192.0K
14:57 12,503.89 12,503.89 12,503.56 12,503.87 543.6K
14:58 12,503.87 12,503.87 12,503.87 12,503.87 0.0K
14:59 12,503.87 12,503.87 12,496.19 12,496.19 28,563.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available