SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,957.06 12,957.06 12,957.06 12,957.06 33,354.3K
09:29 12,957.06 12,957.06 12,957.06 12,957.06 0.0K
09:30 12,957.06 12,963.02 12,940.04 12,940.04 106,088.3K
09:31 12,937.29 12,937.99 12,927.52 12,932.68 71,333.5K
09:32 12,932.61 12,957.87 12,932.61 12,951.44 83,286.8K
09:33 12,946.83 12,952.79 12,942.04 12,949.25 68,631.9K
09:34 12,948.98 12,950.87 12,943.68 12,950.87 45,647.0K
09:35 12,948.88 12,954.25 12,947.21 12,949.32 45,056.1K
09:36 12,952.02 12,957.34 12,949.11 12,955.31 44,232.2K
09:37 12,954.54 12,958.06 12,951.70 12,954.82 51,581.2K
09:38 12,952.19 12,963.41 12,952.19 12,959.91 47,546.7K
09:39 12,959.96 12,964.27 12,958.26 12,962.34 48,738.7K
09:40 12,963.22 12,966.90 12,960.12 12,963.29 43,582.3K
09:41 12,962.75 12,965.79 12,952.29 12,956.03 39,610.5K
09:42 12,955.40 12,958.84 12,954.27 12,955.55 32,045.4K
09:43 12,957.26 12,965.91 12,957.26 12,961.26 29,994.9K
09:44 12,960.65 12,965.71 12,954.64 12,961.16 26,863.7K
09:45 12,959.25 12,967.73 12,956.60 12,964.41 27,353.0K
09:46 12,965.12 12,965.12 12,955.92 12,956.25 34,161.5K
09:47 12,956.34 12,962.40 12,954.75 12,955.42 37,847.1K
09:48 12,956.54 12,961.81 12,953.20 12,957.68 41,764.0K
09:49 12,958.68 12,971.06 12,958.68 12,971.06 36,310.9K
09:50 12,970.91 12,984.69 12,967.24 12,981.24 43,655.9K
09:51 12,982.50 12,992.06 12,982.15 12,992.06 34,678.3K
09:52 12,993.47 13,004.54 12,993.47 13,001.05 43,174.7K
09:53 12,999.36 13,002.49 12,992.49 13,002.49 22,913.0K
09:54 12,997.90 13,004.41 12,996.04 13,002.86 24,681.9K
09:55 13,001.82 13,007.21 13,001.74 13,003.35 20,550.4K
09:56 13,004.45 13,007.49 13,001.10 13,005.15 27,165.0K
09:57 13,005.88 13,006.53 12,997.57 12,998.71 31,025.0K
09:58 12,999.67 12,999.67 12,990.81 12,991.91 34,905.2K
09:59 12,992.29 12,992.29 12,985.41 12,987.46 22,654.3K
10:00 12,990.05 12,990.05 12,975.99 12,976.02 31,948.9K
10:01 12,976.86 12,980.03 12,973.04 12,978.53 18,875.9K
10:02 12,976.66 12,977.37 12,973.67 12,977.37 18,929.3K
10:03 12,976.56 12,979.58 12,973.77 12,979.44 24,641.5K
10:04 12,978.65 12,983.78 12,977.72 12,983.15 15,552.5K
10:05 12,984.20 12,984.52 12,976.36 12,976.36 17,409.5K
10:06 12,976.58 12,976.70 12,968.49 12,969.62 26,188.2K
10:07 12,969.41 12,969.93 12,955.68 12,956.62 30,434.0K
10:08 12,956.79 12,957.48 12,947.03 12,947.85 51,544.4K
10:09 12,947.76 12,948.21 12,942.69 12,946.50 22,239.3K
10:10 12,944.81 12,951.44 12,944.81 12,951.10 28,895.2K
10:11 12,950.58 12,954.63 12,947.50 12,953.72 20,486.7K
10:12 12,954.04 12,954.62 12,948.06 12,953.85 19,112.7K
10:13 12,953.98 12,958.59 12,953.26 12,957.88 13,681.0K
10:14 12,957.61 12,961.94 12,956.89 12,961.94 19,016.7K
10:15 12,960.71 12,964.35 12,956.05 12,956.05 16,621.6K
10:16 12,954.60 12,964.22 12,954.60 12,964.22 13,767.8K
10:17 12,962.70 12,962.70 12,956.19 12,956.84 15,864.9K
10:18 12,958.81 12,964.28 12,955.62 12,955.71 11,591.7K
10:19 12,958.25 12,959.52 12,954.71 12,958.53 12,473.1K
10:20 12,957.69 12,959.55 12,954.58 12,956.02 11,747.0K
10:21 12,958.53 12,958.53 12,945.64 12,945.64 23,004.7K
10:22 12,948.18 12,956.60 12,948.18 12,956.60 13,747.3K
10:23 12,955.45 12,960.35 12,955.02 12,955.51 13,215.3K
10:24 12,957.24 12,959.79 12,953.42 12,959.79 11,018.9K
10:25 12,960.28 12,960.28 12,955.52 12,958.50 11,327.1K
10:26 12,957.15 12,957.85 12,953.90 12,955.88 10,786.2K
10:27 12,955.35 12,959.81 12,952.36 12,959.81 12,448.8K
10:28 12,959.90 12,963.89 12,958.69 12,963.89 13,087.8K
10:29 12,964.58 12,966.34 12,962.47 12,964.41 14,743.4K
10:30 12,964.31 12,968.12 12,963.33 12,968.12 19,146.8K
10:31 12,969.05 12,970.12 12,966.22 12,968.97 11,685.0K
10:32 12,971.23 12,971.72 12,966.32 12,968.77 10,462.4K
10:33 12,967.72 12,972.93 12,967.72 12,971.10 11,591.8K
10:34 12,971.85 12,975.63 12,971.85 12,975.57 13,092.1K
10:35 12,976.03 12,977.36 12,970.30 12,976.90 13,253.7K
10:36 12,978.04 12,978.04 12,973.09 12,973.64 13,791.9K
10:37 12,972.49 12,978.04 12,972.15 12,977.31 10,934.3K
10:38 12,977.31 12,978.42 12,974.30 12,977.30 13,660.9K
10:39 12,975.71 12,977.87 12,973.69 12,975.21 18,624.1K
10:40 12,974.29 12,975.64 12,971.60 12,973.83 18,516.9K
10:41 12,974.51 12,975.52 12,972.17 12,973.80 12,223.9K
10:42 12,973.30 12,974.40 12,969.30 12,969.40 17,228.3K
10:43 12,967.34 12,974.61 12,967.34 12,974.61 11,500.1K
10:44 12,974.55 12,975.73 12,971.78 12,974.54 11,972.1K
10:45 12,973.60 12,976.32 12,972.33 12,975.76 8,305.4K
10:46 12,975.13 12,975.22 12,971.49 12,972.16 6,762.9K
10:47 12,970.66 12,972.60 12,968.98 12,970.09 10,124.4K
10:48 12,970.43 12,970.69 12,961.71 12,963.18 19,717.1K
10:49 12,962.16 12,967.42 12,962.16 12,966.52 12,337.7K
10:50 12,966.34 12,968.09 12,963.08 12,965.63 17,707.1K
10:51 12,964.99 12,966.62 12,962.59 12,965.25 19,153.0K
10:52 12,964.66 12,966.55 12,963.65 12,966.55 16,868.7K
10:53 12,964.41 12,966.04 12,958.84 12,962.44 8,426.3K
10:54 12,960.65 12,962.72 12,956.43 12,957.94 10,604.8K
10:55 12,958.92 12,959.55 12,951.97 12,951.97 10,928.6K
10:56 12,953.39 12,957.47 12,953.01 12,955.20 11,448.6K
10:57 12,954.00 12,957.11 12,948.65 12,948.65 14,266.8K
10:58 12,945.90 12,947.64 12,934.54 12,934.54 44,049.3K
10:59 12,935.44 12,940.56 12,935.44 12,940.04 17,529.8K
11:00 12,940.89 12,947.33 12,939.74 12,945.05 22,055.9K
11:01 12,945.47 12,947.44 12,943.06 12,944.76 13,463.0K
11:02 12,945.48 12,947.70 12,944.14 12,944.68 12,907.4K
11:03 12,945.22 12,947.43 12,943.14 12,946.52 9,523.7K
11:04 12,946.52 12,947.11 12,943.21 12,946.54 6,576.2K
11:05 12,945.04 12,945.04 12,942.11 12,942.28 8,077.4K
11:06 12,943.55 12,943.55 12,938.44 12,938.51 8,204.3K
11:07 12,938.66 12,941.02 12,935.87 12,935.87 8,906.1K
11:08 12,936.94 12,936.94 12,930.94 12,931.25 17,046.6K
11:09 12,930.34 12,936.48 12,930.34 12,935.00 11,008.9K
11:10 12,935.01 12,939.22 12,933.52 12,936.01 8,481.1K
11:11 12,935.01 12,938.86 12,935.01 12,937.24 9,141.3K
11:12 12,937.44 12,938.56 12,936.36 12,936.78 8,371.8K
11:13 12,936.31 12,939.52 12,936.01 12,936.31 8,386.2K
11:14 12,937.05 12,942.22 12,936.52 12,940.46 7,564.5K
11:15 12,941.66 12,942.62 12,939.00 12,939.00 6,889.9K
11:16 12,939.10 12,942.86 12,938.68 12,940.71 9,588.4K
11:17 12,941.38 12,942.02 12,937.69 12,941.27 6,625.5K
11:18 12,941.70 12,942.95 12,939.38 12,941.91 11,629.4K
11:19 12,941.01 12,943.74 12,939.33 12,942.95 5,620.1K
11:20 12,941.40 12,944.65 12,939.93 12,942.89 12,159.8K
11:21 12,941.67 12,942.36 12,937.54 12,937.81 12,750.3K
11:22 12,936.67 12,940.20 12,934.95 12,936.33 10,318.8K
11:23 12,936.33 12,940.67 12,936.33 12,940.27 7,374.2K
11:24 12,939.65 12,940.53 12,936.06 12,940.17 6,934.8K
11:25 12,938.67 12,941.35 12,937.32 12,939.25 6,991.3K
11:26 12,938.81 12,939.68 12,935.07 12,935.07 6,543.3K
11:27 12,936.22 12,939.84 12,936.22 12,939.64 6,531.5K
11:28 12,938.56 12,940.88 12,936.68 12,940.88 8,907.8K
11:29 12,938.27 12,940.55 12,932.15 12,936.43 8,069.9K
11:30 12,942.23 12,942.23 12,942.14 12,942.14 789.7K
11:31 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:32 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:33 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:34 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:35 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:36 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:37 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:38 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:39 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:40 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:41 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:42 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:43 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:44 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:45 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:46 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:47 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:48 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:49 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:50 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:51 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:52 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:53 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:54 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:55 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:56 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:57 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:58 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
11:59 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:00 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:01 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:02 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:03 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:04 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:05 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:06 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:07 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:08 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:09 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:10 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:11 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:12 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:13 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:14 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:15 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:16 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:17 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:18 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:19 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:20 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:21 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:22 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:23 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:24 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:25 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:26 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:27 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:28 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:29 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:30 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:31 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:32 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:33 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:34 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:35 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:36 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:37 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:38 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:39 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:40 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:41 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:42 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:43 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:44 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:45 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:46 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:47 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:48 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:49 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:50 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:51 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:52 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:53 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:54 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:55 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:56 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:57 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:58 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
12:59 12,942.14 12,942.14 12,942.14 12,942.14 0.0K
13:00 12,942.14 12,942.14 12,934.69 12,935.41 30,143.8K
13:01 12,934.88 12,938.62 12,933.80 12,937.18 15,455.7K
13:02 12,937.17 12,937.17 12,932.02 12,936.13 9,944.3K
13:03 12,935.55 12,935.55 12,928.44 12,933.42 8,710.7K
13:04 12,933.81 12,941.50 12,933.29 12,941.46 10,535.9K
13:05 12,940.73 12,940.73 12,934.23 12,936.77 7,176.2K
13:06 12,935.65 12,938.93 12,934.77 12,936.74 7,815.2K
13:07 12,936.34 12,936.94 12,934.19 12,934.80 7,291.0K
13:08 12,935.20 12,940.66 12,934.79 12,939.85 7,895.8K
13:09 12,938.69 12,949.43 12,938.69 12,947.32 13,199.1K
13:10 12,947.12 12,951.84 12,945.97 12,950.19 8,914.0K
13:11 12,951.15 12,951.15 12,943.35 12,943.35 8,220.6K
13:12 12,943.80 12,950.28 12,941.63 12,946.81 7,265.4K
13:13 12,944.98 12,947.97 12,942.43 12,947.64 6,449.2K
13:14 12,944.81 12,945.01 12,938.15 12,938.43 9,464.1K
13:15 12,939.49 12,945.31 12,936.80 12,943.48 7,374.1K
13:16 12,943.64 12,945.07 12,936.94 12,936.94 9,455.8K
13:17 12,937.25 12,942.19 12,935.07 12,939.53 9,193.5K
13:18 12,939.27 12,939.37 12,934.05 12,937.89 8,463.6K
13:19 12,937.80 12,939.79 12,934.89 12,936.14 12,446.9K
13:20 12,936.72 12,942.49 12,935.24 12,940.58 12,766.9K
13:21 12,940.72 12,942.83 12,935.95 12,939.02 8,229.7K
13:22 12,939.77 12,940.63 12,936.34 12,937.24 7,037.9K
13:23 12,936.17 12,942.69 12,934.87 12,941.99 8,119.3K
13:24 12,940.74 12,946.68 12,940.64 12,946.68 12,844.6K
13:25 12,946.67 12,947.79 12,944.23 12,944.23 11,843.5K
13:26 12,945.18 12,950.82 12,945.18 12,948.33 14,321.0K
13:27 12,948.35 12,948.35 12,945.71 12,946.95 8,639.2K
13:28 12,946.77 12,947.65 12,941.86 12,943.65 9,125.3K
13:29 12,942.35 12,946.26 12,938.68 12,945.14 9,988.3K
13:30 12,944.89 12,946.32 12,940.33 12,940.33 9,731.6K
13:31 12,940.90 12,941.70 12,935.77 12,938.12 9,491.0K
13:32 12,937.94 12,943.39 12,937.94 12,941.63 9,379.3K
13:33 12,939.55 12,942.46 12,938.64 12,941.04 15,679.0K
13:34 12,942.79 12,943.77 12,938.99 12,942.94 8,746.6K
13:35 12,942.93 12,944.49 12,942.01 12,942.42 8,553.9K
13:36 12,942.74 12,943.78 12,939.35 12,940.12 9,393.6K
13:37 12,939.35 12,939.52 12,930.59 12,931.70 11,582.4K
13:38 12,931.33 12,934.67 12,931.33 12,934.66 8,450.5K
13:39 12,935.05 12,935.05 12,929.87 12,930.53 6,932.3K
13:40 12,931.06 12,932.35 12,928.39 12,931.84 10,600.4K
13:41 12,931.22 12,931.74 12,927.59 12,927.59 9,715.9K
13:42 12,928.47 12,932.08 12,926.69 12,929.06 11,641.3K
13:43 12,928.23 12,929.98 12,926.31 12,926.31 10,571.1K
13:44 12,928.10 12,930.00 12,923.24 12,925.60 14,490.3K
13:45 12,925.45 12,932.13 12,924.57 12,929.98 10,852.6K
13:46 12,929.28 12,929.28 12,924.66 12,925.89 8,755.3K
13:47 12,924.96 12,927.05 12,923.80 12,925.66 7,630.3K
13:48 12,923.63 12,926.30 12,922.23 12,925.46 10,964.8K
13:49 12,925.49 12,925.70 12,919.38 12,921.93 10,210.6K
13:50 12,922.49 12,924.92 12,920.04 12,923.87 8,895.4K
13:51 12,921.92 12,926.90 12,921.87 12,924.34 9,473.1K
13:52 12,923.59 12,925.71 12,921.78 12,922.39 9,626.7K
13:53 12,920.31 12,923.36 12,919.90 12,922.46 13,712.6K
13:54 12,922.00 12,924.24 12,919.09 12,922.64 7,779.3K
13:55 12,921.61 12,923.21 12,919.26 12,920.79 8,152.6K
13:56 12,921.78 12,926.65 12,919.23 12,925.99 10,418.9K
13:57 12,926.55 12,926.86 12,922.47 12,922.95 6,459.9K
13:58 12,922.44 12,926.55 12,922.01 12,926.26 10,245.8K
13:59 12,925.01 12,928.76 12,923.14 12,928.76 11,857.3K
14:00 12,930.74 12,931.76 12,927.18 12,931.76 9,808.3K
14:01 12,932.44 12,934.12 12,930.01 12,932.93 11,639.9K
14:02 12,935.85 12,937.79 12,930.99 12,937.48 12,083.5K
14:03 12,937.71 12,938.52 12,928.59 12,930.04 10,432.8K
14:04 12,932.50 12,935.60 12,930.28 12,934.93 6,706.4K
14:05 12,934.13 12,937.05 12,932.86 12,935.03 7,457.1K
14:06 12,934.55 12,935.09 12,928.00 12,935.09 8,410.9K
14:07 12,933.78 12,936.86 12,931.23 12,936.86 10,158.9K
14:08 12,935.91 12,938.02 12,930.59 12,935.59 9,234.2K
14:09 12,935.82 12,936.50 12,930.58 12,930.58 10,089.6K
14:10 12,929.89 12,934.00 12,927.99 12,930.35 14,372.4K
14:11 12,929.52 12,929.52 12,921.82 12,927.43 17,006.0K
14:12 12,926.29 12,927.34 12,923.74 12,923.84 9,143.3K
14:13 12,923.90 12,928.68 12,923.90 12,928.68 9,638.3K
14:14 12,928.93 12,928.93 12,922.45 12,924.83 11,937.7K
14:15 12,924.88 12,924.88 12,920.11 12,920.72 10,645.4K
14:16 12,920.00 12,924.61 12,919.63 12,920.16 12,011.0K
14:17 12,918.93 12,918.93 12,913.04 12,915.35 11,514.7K
14:18 12,915.31 12,915.81 12,912.11 12,915.16 8,888.7K
14:19 12,914.75 12,917.41 12,912.72 12,915.55 11,648.6K
14:20 12,917.09 12,917.09 12,913.35 12,914.04 13,635.6K
14:21 12,913.23 12,916.29 12,912.47 12,912.58 8,150.1K
14:22 12,914.18 12,916.04 12,911.93 12,913.94 16,626.5K
14:23 12,912.01 12,914.20 12,898.51 12,898.51 38,606.7K
14:24 12,898.85 12,898.85 12,888.83 12,893.40 26,418.8K
14:25 12,895.81 12,898.03 12,891.15 12,895.94 13,857.5K
14:26 12,898.00 12,901.42 12,896.32 12,899.50 12,651.3K
14:27 12,900.06 12,902.66 12,898.94 12,899.65 11,194.4K
14:28 12,899.98 12,901.74 12,896.24 12,896.85 10,772.2K
14:29 12,897.60 12,902.25 12,895.54 12,902.25 12,109.9K
14:30 12,901.80 12,907.33 12,901.80 12,905.89 19,677.9K
14:31 12,907.19 12,908.19 12,904.49 12,906.25 10,150.0K
14:32 12,907.57 12,908.29 12,905.03 12,907.55 8,549.4K
14:33 12,907.99 12,911.66 12,906.07 12,910.05 9,972.3K
14:34 12,910.94 12,911.43 12,907.22 12,911.43 9,646.8K
14:35 12,911.67 12,911.76 12,905.07 12,905.07 10,909.8K
14:36 12,907.04 12,909.58 12,905.51 12,907.65 9,880.9K
14:37 12,907.62 12,909.38 12,905.49 12,908.77 9,228.7K
14:38 12,905.69 12,907.06 12,901.18 12,902.53 14,886.9K
14:39 12,903.24 12,904.42 12,900.23 12,903.63 13,867.5K
14:40 12,902.98 12,903.89 12,899.97 12,902.47 15,212.2K
14:41 12,903.65 12,903.65 12,894.12 12,896.81 15,924.6K
14:42 12,898.11 12,901.71 12,895.47 12,895.86 15,435.9K
14:43 12,895.06 12,900.86 12,895.06 12,899.21 12,415.0K
14:44 12,896.72 12,899.80 12,894.21 12,894.87 16,488.8K
14:45 12,894.44 12,900.78 12,892.63 12,899.68 22,018.9K
14:46 12,900.52 12,901.78 12,896.63 12,898.43 14,066.6K
14:47 12,897.36 12,900.22 12,896.28 12,896.94 16,531.7K
14:48 12,897.11 12,901.69 12,896.86 12,901.69 17,993.9K
14:49 12,898.39 12,901.73 12,896.70 12,899.13 18,758.6K
14:50 12,899.14 12,904.54 12,898.24 12,903.12 16,590.4K
14:51 12,901.95 12,903.86 12,900.01 12,900.90 15,778.2K
14:52 12,902.94 12,902.94 12,897.22 12,902.28 15,612.5K
14:53 12,901.64 12,901.76 12,899.16 12,901.45 18,042.2K
14:54 12,900.71 12,903.35 12,899.39 12,900.19 20,675.8K
14:55 12,901.34 12,902.57 12,899.44 12,900.07 21,341.4K
14:56 12,897.74 12,902.79 12,897.29 12,902.79 23,090.2K
14:57 12,903.54 12,903.54 12,902.92 12,902.92 1,047.8K
14:58 12,902.92 12,902.92 12,902.92 12,902.92 0.0K
14:59 12,902.92 12,903.15 12,902.30 12,902.30 37,200.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available