SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,199.26 13,199.26 13,199.26 13,199.26 42,444.6K
09:29 13,199.26 13,199.26 13,199.26 13,199.26 0.0K
09:30 13,199.26 13,200.82 13,187.76 13,189.45 101,283.1K
09:31 13,189.58 13,189.95 13,165.42 13,165.42 88,072.2K
09:32 13,164.85 13,164.85 13,151.13 13,155.06 75,410.5K
09:33 13,155.26 13,156.10 13,140.92 13,140.95 78,390.5K
09:34 13,141.00 13,159.00 13,141.00 13,154.52 64,847.1K
09:35 13,158.25 13,198.83 13,158.25 13,193.84 81,691.0K
09:36 13,192.40 13,196.96 13,190.03 13,195.33 70,547.9K
09:37 13,194.63 13,197.82 13,189.69 13,195.27 46,753.1K
09:38 13,197.10 13,207.20 13,197.10 13,203.69 47,337.8K
09:39 13,203.63 13,208.16 13,192.65 13,193.57 68,789.0K
09:40 13,192.36 13,194.28 13,173.49 13,183.58 74,975.6K
09:41 13,185.00 13,187.73 13,181.22 13,187.66 45,167.4K
09:42 13,191.10 13,192.15 13,186.38 13,190.29 41,991.1K
09:43 13,189.14 13,196.01 13,189.14 13,193.75 40,552.2K
09:44 13,192.18 13,208.89 13,192.18 13,206.81 40,876.1K
09:45 13,208.41 13,221.97 13,208.41 13,221.72 43,501.8K
09:46 13,223.09 13,229.17 13,223.02 13,224.30 43,209.8K
09:47 13,225.20 13,230.10 13,225.20 13,229.36 37,078.0K
09:48 13,226.96 13,235.29 13,226.72 13,235.29 35,839.7K
09:49 13,234.09 13,238.97 13,234.09 13,238.44 36,931.9K
09:50 13,237.05 13,242.38 13,234.05 13,234.05 35,351.8K
09:51 13,235.84 13,238.67 13,227.14 13,237.25 37,014.6K
09:52 13,239.73 13,243.41 13,237.15 13,243.41 29,079.8K
09:53 13,248.01 13,252.98 13,245.37 13,249.60 35,847.8K
09:54 13,250.23 13,260.10 13,250.23 13,258.37 43,388.5K
09:55 13,255.89 13,255.97 13,249.81 13,255.97 33,889.5K
09:56 13,258.91 13,262.98 13,258.19 13,261.59 36,666.1K
09:57 13,259.37 13,269.01 13,259.37 13,266.65 31,753.5K
09:58 13,259.81 13,271.13 13,259.72 13,270.68 29,276.9K
09:59 13,273.11 13,278.76 13,269.30 13,275.29 35,914.8K
10:00 13,276.44 13,280.22 13,271.62 13,275.99 46,364.1K
10:01 13,277.16 13,283.51 13,275.82 13,277.27 32,553.8K
10:02 13,275.33 13,291.21 13,275.33 13,281.80 37,055.5K
10:03 13,280.54 13,282.85 13,272.60 13,282.26 36,175.1K
10:04 13,283.40 13,289.58 13,280.32 13,286.91 24,943.2K
10:05 13,284.17 13,286.86 13,279.86 13,282.61 23,086.6K
10:06 13,283.32 13,288.79 13,282.35 13,285.94 22,141.9K
10:07 13,285.47 13,290.99 13,283.12 13,290.99 42,622.6K
10:08 13,289.68 13,292.90 13,284.95 13,292.90 29,468.1K
10:09 13,293.06 13,296.78 13,290.12 13,290.12 22,986.8K
10:10 13,290.26 13,293.14 13,286.59 13,289.35 20,380.6K
10:11 13,289.28 13,294.09 13,289.28 13,293.74 19,009.3K
10:12 13,293.40 13,296.04 13,289.21 13,294.37 17,139.9K
10:13 13,293.26 13,299.16 13,293.26 13,299.16 17,917.6K
10:14 13,297.94 13,305.18 13,294.40 13,297.76 19,319.4K
10:15 13,297.08 13,297.27 13,292.43 13,292.89 23,287.4K
10:16 13,291.87 13,297.38 13,291.44 13,291.44 17,427.8K
10:17 13,292.93 13,294.52 13,286.13 13,286.74 20,811.8K
10:18 13,286.63 13,292.35 13,286.30 13,292.35 18,595.6K
10:19 13,290.95 13,291.08 13,280.64 13,281.53 21,842.0K
10:20 13,283.40 13,286.05 13,280.18 13,280.18 17,024.8K
10:21 13,280.21 13,282.95 13,277.10 13,282.95 15,332.6K
10:22 13,281.54 13,282.62 13,275.36 13,279.07 16,229.4K
10:23 13,279.67 13,283.95 13,278.05 13,282.70 14,563.7K
10:24 13,278.30 13,286.02 13,278.24 13,279.39 16,630.0K
10:25 13,279.93 13,287.94 13,279.93 13,285.83 16,545.7K
10:26 13,286.06 13,286.06 13,276.92 13,285.00 17,271.0K
10:27 13,284.27 13,286.95 13,281.07 13,285.76 21,368.2K
10:28 13,284.02 13,285.85 13,281.55 13,283.47 20,558.7K
10:29 13,282.69 13,284.61 13,275.78 13,278.14 18,415.5K
10:30 13,276.78 13,279.98 13,275.57 13,275.71 16,396.7K
10:31 13,277.42 13,283.83 13,277.42 13,280.71 36,636.5K
10:32 13,282.93 13,285.16 13,275.74 13,285.16 19,308.7K
10:33 13,285.26 13,290.96 13,283.75 13,289.72 19,903.0K
10:34 13,287.32 13,287.32 13,278.41 13,279.43 24,826.1K
10:35 13,281.17 13,282.96 13,278.00 13,281.88 16,090.2K
10:36 13,282.39 13,284.26 13,280.07 13,280.07 29,130.2K
10:37 13,280.38 13,286.26 13,280.38 13,283.54 16,727.6K
10:38 13,285.14 13,291.00 13,285.03 13,289.63 13,613.4K
10:39 13,289.84 13,289.85 13,285.80 13,288.02 12,137.6K
10:40 13,286.51 13,287.29 13,282.51 13,284.39 18,006.8K
10:41 13,284.92 13,284.92 13,274.83 13,275.09 21,547.6K
10:42 13,276.71 13,282.96 13,275.65 13,281.22 11,833.8K
10:43 13,279.95 13,284.40 13,279.59 13,283.59 9,080.5K
10:44 13,283.44 13,284.61 13,280.17 13,283.42 10,295.5K
10:45 13,281.70 13,286.62 13,281.42 13,284.08 10,676.5K
10:46 13,282.38 13,290.55 13,282.38 13,290.55 10,589.8K
10:47 13,290.27 13,291.18 13,288.23 13,291.06 7,866.0K
10:48 13,291.94 13,293.67 13,288.59 13,288.83 11,180.3K
10:49 13,290.41 13,292.48 13,289.57 13,290.55 12,108.8K
10:50 13,289.77 13,290.72 13,287.14 13,289.66 13,759.2K
10:51 13,290.26 13,290.26 13,286.84 13,288.91 11,784.6K
10:52 13,288.48 13,291.42 13,285.69 13,290.37 9,805.3K
10:53 13,290.01 13,295.44 13,290.01 13,293.42 11,082.6K
10:54 13,292.35 13,295.14 13,290.40 13,294.10 9,964.1K
10:55 13,293.69 13,296.08 13,292.74 13,294.55 9,288.8K
10:56 13,293.62 13,294.93 13,288.06 13,290.01 11,305.3K
10:57 13,288.02 13,293.43 13,284.21 13,284.21 9,792.1K
10:58 13,283.42 13,292.94 13,283.42 13,292.94 9,516.8K
10:59 13,291.81 13,295.79 13,290.21 13,290.21 13,663.5K
11:00 13,292.74 13,294.30 13,287.17 13,294.30 12,076.0K
11:01 13,295.92 13,295.92 13,290.43 13,291.59 8,517.6K
11:02 13,290.95 13,291.20 13,283.44 13,290.34 10,403.0K
11:03 13,291.72 13,294.49 13,289.32 13,294.49 25,000.5K
11:04 13,291.97 13,294.66 13,287.65 13,287.65 16,611.8K
11:05 13,290.22 13,292.58 13,288.24 13,291.78 11,531.0K
11:06 13,291.04 13,292.03 13,283.29 13,289.85 14,531.9K
11:07 13,289.11 13,289.40 13,284.26 13,285.97 13,194.7K
11:08 13,287.08 13,289.22 13,285.56 13,285.81 11,948.4K
11:09 13,286.04 13,286.04 13,280.41 13,284.97 17,955.6K
11:10 13,283.98 13,286.11 13,283.00 13,284.95 11,713.4K
11:11 13,283.04 13,287.33 13,282.85 13,284.71 12,067.2K
11:12 13,285.08 13,291.45 13,284.11 13,288.13 18,205.1K
11:13 13,288.40 13,291.43 13,286.93 13,291.43 13,450.4K
11:14 13,289.65 13,290.80 13,285.85 13,289.31 15,009.1K
11:15 13,288.28 13,292.11 13,286.91 13,286.91 14,339.6K
11:16 13,287.30 13,287.30 13,282.16 13,284.95 17,359.7K
11:17 13,284.06 13,288.52 13,282.66 13,285.13 11,823.7K
11:18 13,287.17 13,290.16 13,286.39 13,289.46 17,394.3K
11:19 13,289.39 13,292.30 13,286.88 13,289.51 16,013.0K
11:20 13,290.43 13,293.60 13,289.00 13,293.33 12,972.4K
11:21 13,292.86 13,296.62 13,291.66 13,292.87 17,090.9K
11:22 13,293.10 13,293.29 13,290.33 13,293.22 18,088.5K
11:23 13,291.11 13,293.80 13,288.40 13,290.02 13,994.2K
11:24 13,289.67 13,289.67 13,281.80 13,284.28 16,060.5K
11:25 13,283.39 13,285.81 13,271.03 13,271.96 35,784.9K
11:26 13,269.06 13,270.99 13,262.42 13,262.42 28,141.5K
11:27 13,263.40 13,264.46 13,257.89 13,260.43 21,834.0K
11:28 13,261.35 13,264.41 13,260.90 13,262.23 31,967.8K
11:29 13,260.35 13,263.46 13,258.81 13,260.52 16,992.6K
11:30 13,260.30 13,260.30 13,259.96 13,259.96 2,072.5K
11:31 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:32 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:33 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:34 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:35 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:36 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:37 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:38 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:39 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:40 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:41 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:42 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:43 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:44 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:45 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:46 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:47 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:48 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:49 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:50 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:51 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:52 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:53 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:54 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:55 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:56 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:57 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:58 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
11:59 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:00 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:01 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:02 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:03 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:04 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:05 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:06 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:07 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:08 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:09 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:10 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:11 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:12 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:13 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:14 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:15 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:16 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:17 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:18 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:19 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:20 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:21 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:22 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:23 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:24 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:25 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:26 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:27 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:28 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:29 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:30 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:31 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:32 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:33 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:34 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:35 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:36 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:37 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:38 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:39 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:40 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:41 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:42 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:43 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:44 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:45 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:46 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:47 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:48 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:49 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:50 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:51 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:52 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:53 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:54 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:55 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:56 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:57 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:58 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
12:59 13,259.96 13,259.96 13,259.96 13,259.96 0.0K
13:00 13,259.96 13,264.17 13,258.54 13,263.37 50,003.0K
13:01 13,261.55 13,266.18 13,259.70 13,263.18 22,693.9K
13:02 13,262.96 13,265.30 13,260.72 13,264.40 10,703.2K
13:03 13,264.60 13,268.04 13,261.23 13,268.04 11,652.9K
13:04 13,267.27 13,269.05 13,265.26 13,268.73 11,061.4K
13:05 13,269.46 13,271.55 13,268.12 13,271.26 13,381.5K
13:06 13,269.99 13,273.13 13,264.50 13,265.90 18,745.4K
13:07 13,263.76 13,265.09 13,260.72 13,262.57 18,355.7K
13:08 13,262.22 13,264.07 13,259.41 13,262.02 11,079.6K
13:09 13,263.20 13,263.20 13,256.43 13,258.82 14,477.4K
13:10 13,259.70 13,261.62 13,254.05 13,258.84 17,709.1K
13:11 13,258.49 13,261.14 13,258.49 13,260.22 10,382.3K
13:12 13,259.14 13,263.37 13,258.68 13,263.37 10,219.3K
13:13 13,263.30 13,264.57 13,259.32 13,259.32 10,950.1K
13:14 13,263.30 13,264.59 13,257.08 13,261.34 13,624.7K
13:15 13,261.16 13,262.39 13,257.71 13,257.90 10,376.6K
13:16 13,255.38 13,257.66 13,252.74 13,257.66 9,926.7K
13:17 13,258.97 13,258.97 13,253.14 13,254.87 9,861.3K
13:18 13,256.69 13,259.92 13,254.95 13,259.53 9,834.3K
13:19 13,256.89 13,260.99 13,256.06 13,256.83 12,658.1K
13:20 13,256.58 13,262.86 13,256.58 13,260.41 11,620.3K
13:21 13,261.41 13,265.86 13,260.32 13,263.03 9,409.9K
13:22 13,264.03 13,264.03 13,256.59 13,260.46 13,054.4K
13:23 13,261.67 13,262.53 13,257.44 13,262.06 10,515.5K
13:24 13,261.09 13,263.55 13,257.86 13,257.86 8,958.9K
13:25 13,257.52 13,261.92 13,257.52 13,258.93 9,747.2K
13:26 13,259.55 13,263.11 13,258.25 13,258.25 11,265.7K
13:27 13,258.69 13,265.40 13,258.69 13,265.13 7,936.0K
13:28 13,265.43 13,268.12 13,263.98 13,268.12 11,824.5K
13:29 13,267.03 13,270.14 13,265.66 13,270.14 10,579.5K
13:30 13,270.09 13,271.13 13,264.90 13,265.34 13,478.8K
13:31 13,265.48 13,269.15 13,264.99 13,268.80 10,031.6K
13:32 13,268.81 13,272.50 13,267.11 13,270.86 10,851.9K
13:33 13,270.84 13,270.84 13,259.48 13,265.94 16,258.1K
13:34 13,267.19 13,271.73 13,267.19 13,270.46 12,255.3K
13:35 13,268.12 13,272.92 13,267.93 13,272.31 10,576.9K
13:36 13,272.60 13,274.57 13,267.98 13,268.99 10,285.7K
13:37 13,269.00 13,272.04 13,267.42 13,267.42 11,484.2K
13:38 13,270.04 13,270.77 13,263.48 13,266.88 14,678.4K
13:39 13,266.64 13,268.10 13,264.66 13,267.11 13,931.6K
13:40 13,266.02 13,269.64 13,263.08 13,265.52 9,537.6K
13:41 13,267.12 13,268.28 13,264.33 13,265.89 10,940.3K
13:42 13,267.00 13,267.08 13,254.43 13,255.03 30,551.9K
13:43 13,259.60 13,263.85 13,259.60 13,260.23 18,878.4K
13:44 13,261.12 13,262.10 13,256.59 13,261.98 12,629.0K
13:45 13,260.84 13,262.44 13,253.94 13,254.96 13,479.3K
13:46 13,255.03 13,255.27 13,251.25 13,255.08 8,514.2K
13:47 13,253.58 13,253.73 13,247.84 13,248.29 12,816.3K
13:48 13,248.22 13,254.44 13,247.19 13,254.44 11,487.6K
13:49 13,253.57 13,256.11 13,249.69 13,255.71 12,234.5K
13:50 13,254.44 13,254.64 13,249.81 13,249.81 11,119.4K
13:51 13,252.38 13,254.54 13,250.35 13,252.29 14,010.6K
13:52 13,253.94 13,258.47 13,251.30 13,256.46 10,715.3K
13:53 13,255.42 13,256.96 13,252.07 13,255.28 10,563.2K
13:54 13,256.35 13,256.73 13,252.33 13,254.97 11,917.1K
13:55 13,255.44 13,258.50 13,254.68 13,258.25 10,583.6K
13:56 13,258.03 13,258.03 13,251.72 13,253.06 10,800.3K
13:57 13,253.60 13,257.36 13,253.60 13,255.39 7,810.6K
13:58 13,254.86 13,254.86 13,250.51 13,254.45 10,227.1K
13:59 13,254.48 13,258.56 13,252.62 13,256.95 13,198.3K
14:00 13,257.54 13,260.53 13,256.72 13,260.23 12,294.0K
14:01 13,259.49 13,260.17 13,254.10 13,257.72 12,169.0K
14:02 13,258.25 13,260.91 13,254.93 13,260.91 14,261.0K
14:03 13,260.94 13,260.94 13,257.47 13,257.47 13,656.9K
14:04 13,256.12 13,261.21 13,256.03 13,259.09 9,591.8K
14:05 13,258.72 13,260.91 13,255.80 13,255.80 10,265.2K
14:06 13,255.14 13,261.78 13,255.14 13,258.02 12,592.7K
14:07 13,258.53 13,259.77 13,255.59 13,258.31 9,178.5K
14:08 13,257.98 13,261.66 13,257.98 13,261.42 8,259.5K
14:09 13,261.31 13,262.94 13,256.29 13,259.62 9,644.3K
14:10 13,259.81 13,261.01 13,255.26 13,257.12 10,902.9K
14:11 13,258.42 13,260.69 13,257.03 13,258.23 7,851.0K
14:12 13,259.39 13,261.99 13,258.24 13,260.58 9,130.3K
14:13 13,260.68 13,264.13 13,259.50 13,262.28 8,745.8K
14:14 13,258.12 13,265.07 13,258.12 13,264.26 11,373.0K
14:15 13,264.68 13,265.24 13,260.55 13,260.55 9,179.2K
14:16 13,260.82 13,266.04 13,259.38 13,264.27 9,088.2K
14:17 13,264.65 13,265.53 13,261.29 13,263.20 8,024.7K
14:18 13,262.08 13,262.92 13,258.83 13,262.52 16,713.7K
14:19 13,261.73 13,266.29 13,260.86 13,263.86 10,044.3K
14:20 13,262.69 13,263.47 13,260.10 13,263.47 9,452.4K
14:21 13,264.42 13,271.21 13,264.42 13,266.68 16,225.3K
14:22 13,266.52 13,270.62 13,266.52 13,268.43 9,563.1K
14:23 13,268.08 13,273.63 13,268.08 13,271.60 13,306.8K
14:24 13,272.95 13,275.13 13,270.08 13,272.69 14,661.4K
14:25 13,273.38 13,274.46 13,266.51 13,267.62 12,022.8K
14:26 13,266.28 13,270.90 13,265.12 13,268.10 11,742.2K
14:27 13,270.12 13,272.51 13,264.95 13,270.37 12,344.5K
14:28 13,270.05 13,274.89 13,270.05 13,274.43 13,574.4K
14:29 13,275.19 13,277.67 13,274.26 13,277.19 12,597.0K
14:30 13,275.94 13,280.92 13,275.60 13,277.29 14,237.3K
14:31 13,275.54 13,278.01 13,272.65 13,272.85 13,254.5K
14:32 13,274.02 13,277.70 13,273.17 13,274.37 10,652.2K
14:33 13,272.53 13,275.77 13,271.62 13,274.31 9,474.6K
14:34 13,274.34 13,277.36 13,272.92 13,273.40 12,376.9K
14:35 13,273.06 13,278.21 13,268.28 13,271.28 13,209.6K
14:36 13,271.13 13,273.94 13,269.09 13,272.75 10,329.3K
14:37 13,273.39 13,273.42 13,270.66 13,270.66 9,280.4K
14:38 13,274.04 13,276.14 13,272.53 13,275.08 11,969.9K
14:39 13,271.30 13,277.34 13,271.30 13,274.17 11,005.3K
14:40 13,278.50 13,278.50 13,272.74 13,273.82 10,759.3K
14:41 13,273.78 13,276.13 13,272.02 13,274.01 10,022.1K
14:42 13,274.02 13,274.51 13,271.56 13,272.14 10,266.5K
14:43 13,275.09 13,275.18 13,271.73 13,273.63 12,708.7K
14:44 13,272.96 13,276.05 13,271.05 13,271.56 14,509.6K
14:45 13,271.75 13,273.77 13,269.93 13,272.75 15,840.7K
14:46 13,276.59 13,276.59 13,268.92 13,273.93 15,443.4K
14:47 13,275.87 13,276.92 13,272.03 13,273.96 13,884.3K
14:48 13,276.46 13,278.82 13,272.43 13,278.08 18,169.0K
14:49 13,277.25 13,280.73 13,276.24 13,277.54 20,255.9K
14:50 13,279.15 13,279.15 13,274.21 13,276.90 17,513.5K
14:51 13,277.53 13,281.05 13,275.12 13,277.24 20,166.2K
14:52 13,277.58 13,279.02 13,276.47 13,278.68 20,365.9K
14:53 13,278.23 13,281.67 13,276.48 13,277.90 18,520.8K
14:54 13,279.40 13,281.63 13,277.08 13,280.29 21,087.8K
14:55 13,280.60 13,281.01 13,276.65 13,278.45 21,363.4K
14:56 13,280.67 13,285.23 13,278.96 13,285.23 24,949.0K
14:57 13,285.99 13,286.65 13,285.99 13,286.65 1,057.8K
14:58 13,286.65 13,286.65 13,286.65 13,286.65 0.0K
14:59 13,286.65 13,286.65 13,284.40 13,284.85 32,444.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available