SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,184.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,296.32 13,296.32 13,296.32 13,296.32 21,994.4K
09:29 13,296.32 13,296.32 13,296.32 13,296.32 0.0K
09:30 13,296.32 13,299.92 13,280.66 13,280.66 69,307.5K
09:31 13,279.53 13,279.53 13,253.70 13,254.74 52,502.5K
09:32 13,253.08 13,272.08 13,247.87 13,272.08 50,585.0K
09:33 13,273.01 13,275.06 13,261.02 13,264.75 48,971.5K
09:34 13,263.65 13,263.65 13,250.60 13,250.60 30,574.5K
09:35 13,251.38 13,251.83 13,245.33 13,248.54 32,807.8K
09:36 13,246.87 13,250.71 13,244.71 13,247.69 30,909.9K
09:37 13,247.39 13,253.09 13,232.05 13,233.62 29,573.3K
09:38 13,232.15 13,232.70 13,226.50 13,232.70 24,169.2K
09:39 13,233.48 13,240.04 13,232.41 13,235.29 25,857.9K
09:40 13,235.56 13,241.16 13,231.42 13,238.63 23,223.0K
09:41 13,239.55 13,252.64 13,239.52 13,252.64 24,900.9K
09:42 13,251.69 13,251.69 13,239.57 13,243.06 25,402.7K
09:43 13,243.94 13,247.45 13,236.36 13,239.04 23,838.6K
09:44 13,237.90 13,239.88 13,234.81 13,236.48 20,474.1K
09:45 13,236.59 13,236.59 13,220.19 13,224.19 20,854.4K
09:46 13,222.59 13,228.62 13,219.00 13,219.60 30,698.2K
09:47 13,216.93 13,217.62 13,211.67 13,215.31 37,531.3K
09:48 13,209.37 13,212.44 13,205.72 13,210.52 29,123.8K
09:49 13,209.48 13,211.78 13,200.96 13,210.09 23,799.0K
09:50 13,210.14 13,221.56 13,204.91 13,221.56 23,262.1K
09:51 13,223.08 13,224.31 13,215.09 13,224.31 18,602.0K
09:52 13,223.03 13,225.31 13,212.01 13,215.60 18,159.5K
09:53 13,215.90 13,218.51 13,207.07 13,208.69 18,556.8K
09:54 13,204.80 13,204.80 13,195.81 13,196.95 26,102.3K
09:55 13,197.97 13,197.97 13,193.00 13,193.28 22,071.4K
09:56 13,194.09 13,196.10 13,189.19 13,194.88 17,068.6K
09:57 13,195.96 13,195.96 13,192.69 13,193.59 18,300.2K
09:58 13,192.48 13,194.82 13,181.01 13,182.62 28,464.4K
09:59 13,184.02 13,188.00 13,182.34 13,185.14 17,664.8K
10:00 13,184.27 13,196.93 13,184.27 13,193.65 19,956.3K
10:01 13,194.57 13,194.57 13,183.61 13,185.32 19,931.2K
10:02 13,183.03 13,184.43 13,175.92 13,178.71 16,555.8K
10:03 13,179.34 13,180.32 13,172.21 13,173.64 15,831.8K
10:04 13,174.05 13,180.36 13,173.67 13,175.82 23,475.0K
10:05 13,176.52 13,180.81 13,172.44 13,177.05 12,983.6K
10:06 13,178.33 13,179.35 13,170.58 13,173.51 19,232.2K
10:07 13,173.08 13,173.08 13,168.35 13,171.78 18,870.4K
10:08 13,171.66 13,175.08 13,168.66 13,175.00 14,304.2K
10:09 13,174.12 13,176.66 13,170.03 13,170.36 12,341.7K
10:10 13,172.54 13,175.76 13,166.30 13,175.76 14,138.8K
10:11 13,175.05 13,175.05 13,163.89 13,165.74 15,076.8K
10:12 13,168.23 13,176.53 13,168.07 13,176.53 11,661.3K
10:13 13,173.21 13,174.34 13,163.19 13,165.49 21,668.4K
10:14 13,167.60 13,167.81 13,157.25 13,157.25 17,347.6K
10:15 13,160.21 13,163.98 13,157.01 13,158.26 13,875.7K
10:16 13,159.84 13,168.75 13,159.72 13,167.65 12,651.8K
10:17 13,167.37 13,173.13 13,161.47 13,173.13 12,152.5K
10:18 13,171.66 13,174.19 13,167.40 13,170.85 10,099.4K
10:19 13,169.90 13,172.90 13,166.30 13,167.37 10,696.7K
10:20 13,169.79 13,175.86 13,169.79 13,173.91 10,706.4K
10:21 13,172.90 13,182.76 13,172.73 13,181.06 12,085.0K
10:22 13,178.90 13,179.10 13,174.07 13,174.07 11,457.2K
10:23 13,176.45 13,178.18 13,168.85 13,174.87 11,551.0K
10:24 13,172.74 13,177.22 13,170.50 13,176.09 10,345.3K
10:25 13,169.78 13,174.07 13,163.07 13,165.04 13,104.8K
10:26 13,164.88 13,164.88 13,153.66 13,154.88 21,846.1K
10:27 13,153.58 13,153.58 13,142.52 13,144.67 18,344.2K
10:28 13,143.44 13,146.11 13,138.07 13,141.64 14,805.6K
10:29 13,144.07 13,150.55 13,144.07 13,146.72 18,562.8K
10:30 13,141.78 13,148.38 13,141.78 13,146.33 16,300.9K
10:31 13,147.22 13,149.13 13,134.36 13,135.43 17,872.6K
10:32 13,134.71 13,134.71 13,117.06 13,117.36 52,674.2K
10:33 13,115.90 13,118.45 13,108.52 13,108.83 38,215.4K
10:34 13,107.00 13,111.97 13,106.61 13,107.10 34,699.9K
10:35 13,106.82 13,117.58 13,106.42 13,117.58 21,302.4K
10:36 13,116.89 13,122.04 13,115.07 13,121.26 15,179.7K
10:37 13,122.08 13,142.06 13,122.08 13,142.06 19,623.4K
10:38 13,141.95 13,151.82 13,139.39 13,151.82 20,429.6K
10:39 13,153.10 13,164.56 13,153.10 13,163.44 15,942.6K
10:40 13,163.17 13,163.17 13,154.04 13,159.48 14,017.9K
10:41 13,158.95 13,170.37 13,158.79 13,168.49 11,763.0K
10:42 13,168.00 13,174.83 13,168.00 13,171.67 10,668.3K
10:43 13,172.75 13,176.88 13,168.12 13,173.83 12,829.2K
10:44 13,174.08 13,178.23 13,168.46 13,174.46 9,205.6K
10:45 13,171.36 13,180.38 13,171.36 13,180.38 12,474.2K
10:46 13,179.74 13,185.10 13,177.55 13,183.82 11,547.5K
10:47 13,183.19 13,188.90 13,180.61 13,187.43 8,515.5K
10:48 13,187.14 13,190.36 13,182.57 13,190.36 7,712.9K
10:49 13,189.83 13,192.07 13,186.26 13,192.00 11,318.3K
10:50 13,191.79 13,192.88 13,187.14 13,187.14 11,027.8K
10:51 13,188.02 13,194.08 13,186.60 13,186.60 11,273.9K
10:52 13,186.99 13,190.66 13,182.82 13,189.84 9,152.0K
10:53 13,190.32 13,190.32 13,182.39 13,186.35 7,913.8K
10:54 13,186.55 13,186.55 13,174.29 13,175.77 13,189.7K
10:55 13,175.41 13,175.41 13,167.04 13,167.04 14,280.3K
10:56 13,166.45 13,166.83 13,160.03 13,163.74 9,610.0K
10:57 13,160.84 13,164.77 13,158.98 13,162.50 8,526.8K
10:58 13,163.17 13,167.11 13,159.24 13,166.84 9,766.5K
10:59 13,164.93 13,165.77 13,155.78 13,155.78 9,870.3K
11:00 13,156.13 13,165.32 13,155.32 13,155.57 12,719.0K
11:01 13,156.07 13,164.03 13,156.07 13,160.90 8,395.8K
11:02 13,161.74 13,161.74 13,153.19 13,153.70 14,971.3K
11:03 13,153.88 13,160.10 13,152.98 13,153.53 11,293.3K
11:04 13,152.71 13,153.13 13,146.14 13,153.13 13,400.4K
11:05 13,154.28 13,154.28 13,148.85 13,150.79 7,497.6K
11:06 13,153.27 13,155.00 13,149.78 13,155.00 10,053.1K
11:07 13,155.73 13,161.15 13,154.86 13,154.86 10,011.5K
11:08 13,152.64 13,158.01 13,150.76 13,156.05 8,233.6K
11:09 13,157.01 13,157.04 13,152.07 13,153.79 7,970.2K
11:10 13,153.38 13,154.75 13,150.62 13,153.75 9,607.9K
11:11 13,153.53 13,153.60 13,149.51 13,150.78 12,752.5K
11:12 13,151.99 13,151.99 13,143.71 13,143.71 10,607.0K
11:13 13,143.97 13,145.38 13,138.40 13,143.58 9,630.4K
11:14 13,143.29 13,149.38 13,143.29 13,147.56 7,970.2K
11:15 13,147.87 13,155.11 13,141.86 13,152.88 8,496.3K
11:16 13,152.40 13,152.74 13,140.04 13,145.74 9,147.8K
11:17 13,145.95 13,149.11 13,144.52 13,146.39 8,185.9K
11:18 13,147.28 13,149.32 13,145.32 13,146.31 7,478.4K
11:19 13,145.50 13,156.19 13,144.99 13,148.99 13,620.2K
11:20 13,151.28 13,157.43 13,144.21 13,157.26 10,609.6K
11:21 13,154.88 13,155.84 13,147.54 13,152.03 9,312.6K
11:22 13,152.94 13,152.94 13,142.51 13,148.82 8,190.3K
11:23 13,148.00 13,152.18 13,148.00 13,152.18 8,688.5K
11:24 13,152.09 13,152.09 13,145.64 13,149.75 8,103.4K
11:25 13,149.18 13,150.51 13,134.19 13,135.20 11,608.3K
11:26 13,134.06 13,140.92 13,134.06 13,140.92 9,126.6K
11:27 13,140.90 13,142.00 13,132.12 13,132.12 8,699.6K
11:28 13,133.80 13,135.27 13,118.20 13,120.49 26,881.4K
11:29 13,120.74 13,125.56 13,119.05 13,124.64 10,645.8K
11:30 13,125.26 13,126.29 13,125.26 13,126.29 642.7K
11:31 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:32 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:33 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:34 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:35 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:36 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:37 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:38 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:39 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:40 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:41 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:42 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:43 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:44 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:45 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:46 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:47 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:48 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:49 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:50 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:51 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:52 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:53 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:54 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:55 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:56 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:57 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:58 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
11:59 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:00 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:01 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:02 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:03 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:04 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:05 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:06 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:07 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:08 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:09 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:10 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:11 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:12 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:13 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:14 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:15 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:16 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:17 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:18 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:19 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:20 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:21 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:22 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:23 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:24 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:25 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:26 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:27 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:28 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:29 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:30 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:31 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:32 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:33 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:34 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:35 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:36 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:37 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:38 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:39 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:40 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:41 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:42 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:43 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:44 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:45 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:46 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:47 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:48 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:49 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:50 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:51 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:52 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:53 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:54 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:55 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:56 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:57 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:58 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
12:59 13,126.29 13,126.29 13,126.29 13,126.29 0.0K
13:00 13,126.29 13,130.38 13,122.06 13,130.38 27,755.0K
13:01 13,130.60 13,136.47 13,127.05 13,132.60 8,911.3K
13:02 13,129.10 13,138.24 13,129.10 13,136.50 8,347.3K
13:03 13,139.76 13,139.76 13,128.94 13,128.97 12,721.9K
13:04 13,130.09 13,130.09 13,119.33 13,122.63 11,670.3K
13:05 13,121.37 13,121.95 13,108.92 13,110.94 13,934.7K
13:06 13,110.92 13,114.68 13,110.18 13,111.03 14,899.3K
13:07 13,112.22 13,125.29 13,111.71 13,124.13 11,040.3K
13:08 13,124.60 13,130.98 13,124.60 13,128.03 9,203.3K
13:09 13,126.42 13,129.99 13,124.60 13,129.16 8,750.7K
13:10 13,130.50 13,130.50 13,126.04 13,128.67 7,381.8K
13:11 13,129.75 13,129.88 13,125.09 13,128.44 6,909.0K
13:12 13,127.72 13,127.72 13,120.94 13,124.08 9,545.9K
13:13 13,123.65 13,127.79 13,123.65 13,124.25 6,488.0K
13:14 13,125.44 13,137.77 13,125.44 13,137.21 9,992.0K
13:15 13,138.32 13,146.73 13,137.95 13,139.63 18,137.7K
13:16 13,139.53 13,145.27 13,136.84 13,141.90 21,897.6K
13:17 13,141.65 13,143.06 13,132.93 13,134.05 10,508.8K
13:18 13,134.04 13,137.73 13,134.04 13,135.45 7,115.0K
13:19 13,136.40 13,137.33 13,130.39 13,133.11 9,254.2K
13:20 13,135.08 13,136.74 13,132.25 13,132.25 6,334.5K
13:21 13,132.20 13,134.64 13,131.85 13,131.88 10,285.2K
13:22 13,131.21 13,133.08 13,127.83 13,133.08 6,026.4K
13:23 13,133.41 13,134.84 13,129.94 13,133.84 6,331.8K
13:24 13,132.33 13,142.36 13,132.33 13,140.91 8,950.2K
13:25 13,140.15 13,140.15 13,132.77 13,132.81 8,501.3K
13:26 13,131.26 13,132.87 13,124.85 13,125.62 10,128.1K
13:27 13,123.01 13,129.07 13,121.13 13,128.65 10,492.8K
13:28 13,129.91 13,141.36 13,129.91 13,139.98 11,220.1K
13:29 13,139.08 13,139.19 13,130.72 13,134.69 10,896.8K
13:30 13,136.13 13,137.92 13,130.76 13,133.23 13,815.6K
13:31 13,132.74 13,134.17 13,125.46 13,126.15 13,385.9K
13:32 13,126.26 13,126.26 13,121.49 13,123.55 10,325.9K
13:33 13,125.10 13,131.02 13,124.72 13,125.45 7,219.1K
13:34 13,124.06 13,124.08 13,118.15 13,119.45 15,647.3K
13:35 13,119.47 13,126.51 13,115.48 13,121.24 21,975.5K
13:36 13,121.05 13,123.23 13,115.15 13,115.15 10,862.4K
13:37 13,116.01 13,117.04 13,111.23 13,113.01 24,844.7K
13:38 13,112.40 13,120.50 13,112.40 13,117.66 14,582.5K
13:39 13,116.54 13,117.54 13,108.63 13,108.63 11,767.6K
13:40 13,110.77 13,114.10 13,109.10 13,110.59 15,649.2K
13:41 13,113.01 13,120.46 13,109.71 13,120.46 10,630.1K
13:42 13,125.06 13,139.68 13,125.06 13,136.93 19,784.7K
13:43 13,139.26 13,142.78 13,136.92 13,136.92 8,612.3K
13:44 13,137.32 13,137.32 13,127.18 13,127.18 10,248.2K
13:45 13,126.55 13,126.55 13,111.15 13,111.15 15,814.4K
13:46 13,111.23 13,111.71 13,097.71 13,100.21 26,682.7K
13:47 13,100.34 13,100.59 13,093.03 13,093.03 24,941.7K
13:48 13,094.53 13,098.27 13,092.64 13,092.64 13,848.5K
13:49 13,091.34 13,094.67 13,087.08 13,091.39 16,472.4K
13:50 13,092.93 13,101.47 13,092.92 13,101.47 14,009.9K
13:51 13,103.50 13,103.50 13,096.39 13,101.82 8,729.7K
13:52 13,101.33 13,106.85 13,100.41 13,103.54 7,590.7K
13:53 13,105.63 13,111.06 13,101.25 13,110.48 7,905.3K
13:54 13,109.80 13,118.78 13,108.35 13,118.12 10,320.4K
13:55 13,119.02 13,122.83 13,117.18 13,119.13 8,291.0K
13:56 13,118.43 13,118.43 13,106.92 13,106.92 9,113.8K
13:57 13,108.43 13,113.19 13,107.62 13,110.39 9,096.6K
13:58 13,109.78 13,120.00 13,109.78 13,120.00 8,289.4K
13:59 13,121.69 13,125.48 13,119.88 13,122.77 8,261.4K
14:00 13,122.09 13,125.38 13,118.85 13,118.85 8,534.4K
14:01 13,115.69 13,115.75 13,109.98 13,112.53 9,284.9K
14:02 13,112.99 13,119.57 13,112.99 13,116.07 7,209.1K
14:03 13,112.46 13,130.32 13,111.46 13,130.32 11,637.1K
14:04 13,132.13 13,137.61 13,132.13 13,135.47 9,827.3K
14:05 13,136.73 13,141.86 13,134.73 13,136.80 8,702.1K
14:06 13,140.35 13,148.71 13,139.64 13,143.16 11,169.2K
14:07 13,139.91 13,142.07 13,132.97 13,140.63 8,837.6K
14:08 13,141.04 13,145.32 13,139.46 13,143.55 6,989.2K
14:09 13,145.84 13,149.89 13,143.43 13,149.89 10,418.1K
14:10 13,149.43 13,149.63 13,139.23 13,140.27 10,422.4K
14:11 13,138.88 13,145.21 13,135.36 13,144.99 7,234.9K
14:12 13,144.95 13,149.07 13,142.42 13,148.80 8,982.5K
14:13 13,151.71 13,155.38 13,147.47 13,154.20 9,494.6K
14:14 13,155.37 13,155.37 13,151.73 13,154.99 7,701.3K
14:15 13,155.20 13,155.20 13,139.99 13,140.28 10,679.3K
14:16 13,140.71 13,142.11 13,130.47 13,134.26 9,400.0K
14:17 13,134.99 13,142.88 13,134.99 13,137.90 10,297.3K
14:18 13,138.72 13,138.72 13,127.40 13,130.44 8,242.2K
14:19 13,129.48 13,129.48 13,121.65 13,126.06 9,816.4K
14:20 13,126.31 13,131.13 13,124.78 13,129.30 7,792.7K
14:21 13,130.81 13,135.51 13,130.12 13,130.45 6,970.2K
14:22 13,131.58 13,135.54 13,127.65 13,134.50 7,259.0K
14:23 13,133.51 13,133.51 13,127.00 13,131.35 5,896.7K
14:24 13,132.22 13,132.22 13,125.58 13,125.58 6,444.2K
14:25 13,126.20 13,128.31 13,122.89 13,128.31 8,644.0K
14:26 13,128.72 13,130.25 13,125.09 13,130.25 5,557.2K
14:27 13,129.74 13,130.79 13,128.00 13,129.05 6,556.6K
14:28 13,129.10 13,129.43 13,125.49 13,128.24 8,221.3K
14:29 13,128.71 13,133.26 13,128.49 13,130.42 8,592.9K
14:30 13,132.10 13,139.60 13,131.92 13,139.60 11,198.0K
14:31 13,138.65 13,140.69 13,134.52 13,135.71 10,534.6K
14:32 13,139.36 13,141.34 13,133.51 13,133.71 7,504.9K
14:33 13,133.62 13,137.53 13,133.36 13,135.08 7,198.2K
14:34 13,134.37 13,139.49 13,132.81 13,138.46 6,062.7K
14:35 13,139.11 13,139.27 13,130.37 13,130.37 7,725.1K
14:36 13,130.69 13,132.32 13,124.22 13,124.22 9,868.7K
14:37 13,123.38 13,125.23 13,119.66 13,124.02 8,515.6K
14:38 13,123.53 13,124.66 13,119.37 13,124.66 7,710.9K
14:39 13,123.04 13,123.04 13,110.43 13,111.61 17,550.0K
14:40 13,114.34 13,114.59 13,108.56 13,108.56 11,847.7K
14:41 13,107.16 13,110.81 13,103.25 13,105.06 19,849.7K
14:42 13,104.61 13,106.05 13,099.15 13,101.73 24,727.5K
14:43 13,101.27 13,101.27 13,094.83 13,096.90 16,224.8K
14:44 13,096.37 13,101.33 13,095.21 13,098.06 17,887.2K
14:45 13,099.20 13,099.50 13,094.19 13,095.43 18,104.8K
14:46 13,096.02 13,098.92 13,090.67 13,092.21 13,528.3K
14:47 13,093.21 13,094.26 13,086.25 13,086.25 17,873.0K
14:48 13,086.84 13,090.00 13,082.95 13,082.95 19,902.5K
14:49 13,084.36 13,084.36 13,076.55 13,076.96 25,969.5K
14:50 13,074.52 13,079.45 13,073.34 13,073.34 26,273.0K
14:51 13,073.14 13,078.91 13,073.14 13,077.80 20,389.0K
14:52 13,079.21 13,081.88 13,076.43 13,080.14 18,358.9K
14:53 13,077.25 13,082.37 13,075.75 13,079.58 19,920.1K
14:54 13,081.93 13,083.96 13,078.75 13,080.92 18,162.7K
14:55 13,080.93 13,091.94 13,080.93 13,091.94 20,941.1K
14:56 13,090.41 13,095.58 13,089.47 13,094.82 26,398.6K
14:57 13,098.73 13,098.73 13,098.49 13,098.49 835.5K
14:58 13,098.49 13,098.49 13,098.49 13,098.49 0.0K
14:59 13,098.49 13,099.01 13,098.49 13,098.70 31,526.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available