14,347.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11,097.89 | 11,134.10 | 10,872.37 | 10,884.97 | 2,642.4M |
| 2024-12-30 | 11,125.90 | 11,154.26 | 10,980.47 | 11,084.16 | 2,341.7M |
| 2024-12-27 | 11,068.74 | 11,233.09 | 11,027.14 | 11,166.54 | 2,749.2M |
| 2024-12-26 | 10,906.13 | 11,104.70 | 10,906.13 | 11,066.92 | 2,289.6M |
| 2024-12-25 | 11,074.80 | 11,080.14 | 10,802.56 | 10,931.20 | 2,389.8M |
| 2024-12-24 | 10,975.15 | 11,088.72 | 10,896.75 | 11,088.72 | 2,391.3M |
| 2024-12-23 | 11,329.79 | 11,340.08 | 10,935.72 | 10,951.66 | 2,859.1M |
| 2024-12-20 | 11,208.54 | 11,395.87 | 11,208.54 | 11,324.55 | 2,664.0M |
| 2024-12-19 | 11,129.26 | 11,258.68 | 11,085.16 | 11,231.93 | 2,766.2M |
| 2024-12-18 | 11,215.01 | 11,334.40 | 11,124.16 | 11,249.62 | 2,791.6M |
| 2024-12-17 | 11,600.90 | 11,600.90 | 11,209.01 | 11,229.15 | 3,241.3M |
| 2024-12-16 | 11,644.06 | 11,711.95 | 11,569.63 | 11,631.81 | 3,467.8M |
| 2024-12-13 | 11,750.61 | 11,766.30 | 11,624.65 | 11,629.99 | 4,761.7M |
| 2024-12-12 | 11,660.17 | 11,815.57 | 11,629.16 | 11,813.02 | 4,402.7M |
| 2024-12-11 | 11,489.21 | 11,661.49 | 11,481.19 | 11,661.49 | 3,663.1M |
| 2024-12-10 | 11,722.31 | 11,731.21 | 11,471.82 | 11,497.31 | 4,344.9M |
| 2024-12-09 | 11,444.63 | 11,507.82 | 11,349.38 | 11,425.91 | 3,563.5M |
| 2024-12-06 | 11,412.93 | 11,510.29 | 11,309.12 | 11,476.75 | 3,802.4M |
| 2024-12-05 | 11,220.81 | 11,390.13 | 11,216.85 | 11,390.13 | 3,024.5M |
| 2024-12-04 | 11,359.23 | 11,393.06 | 11,196.82 | 11,248.71 | 3,304.8M |
| 2024-12-03 | 11,370.33 | 11,418.25 | 11,282.84 | 11,376.95 | 3,879.3M |
| 2024-12-02 | 11,140.71 | 11,350.72 | 11,137.67 | 11,348.04 | 3,937.7M |
| 2024-11-29 | 10,919.96 | 11,160.17 | 10,874.61 | 11,118.50 | 3,245.5M |
| 2024-11-28 | 10,962.92 | 11,052.55 | 10,928.04 | 10,949.97 | 2,975.7M |
| 2024-11-27 | 10,807.02 | 10,980.25 | 10,584.25 | 10,980.25 | 2,877.7M |
| 2024-11-26 | 10,904.00 | 11,001.10 | 10,834.52 | 10,866.26 | 2,752.5M |
| 2024-11-25 | 10,788.86 | 10,923.74 | 10,702.07 | 10,923.74 | 3,127.2M |
| 2024-11-22 | 11,149.56 | 11,177.53 | 10,765.52 | 10,768.06 | 3,586.4M |
| 2024-11-21 | 11,151.29 | 11,207.16 | 11,068.92 | 11,162.31 | 3,059.0M |
| 2024-11-20 | 10,967.40 | 11,179.49 | 10,951.59 | 11,177.11 | 3,598.8M |
| 2024-11-19 | 10,708.72 | 10,997.18 | 10,687.85 | 10,997.18 | 3,494.8M |
| 2024-11-18 | 10,956.36 | 10,994.23 | 10,656.65 | 10,715.25 | 4,084.6M |
| 2024-11-15 | 11,053.41 | 11,208.54 | 10,911.77 | 10,915.73 | 3,438.1M |
| 2024-11-14 | 11,364.20 | 11,385.63 | 11,094.75 | 11,110.17 | 3,449.4M |
| 2024-11-13 | 11,359.32 | 11,418.04 | 11,151.37 | 11,407.07 | 3,625.5M |
| 2024-11-12 | 11,506.09 | 11,587.92 | 11,304.99 | 11,416.57 | 4,818.5M |
| 2024-11-11 | 11,280.55 | 11,498.95 | 11,248.29 | 11,492.69 | 4,267.0M |
| 2024-11-08 | 11,377.33 | 11,415.76 | 11,254.31 | 11,307.64 | 5,381.7M |
| 2024-11-07 | 10,957.47 | 11,285.71 | 10,918.43 | 11,285.71 | 5,381.9M |
| 2024-11-06 | 11,011.52 | 11,100.85 | 10,915.99 | 11,020.70 | 5,314.0M |
| 2024-11-05 | 10,753.92 | 10,982.32 | 10,731.92 | 10,975.67 | 4,568.8M |
| 2024-11-04 | 10,484.82 | 10,714.37 | 10,477.60 | 10,714.37 | 3,699.6M |
| 2024-11-01 | 10,649.62 | 10,710.64 | 10,399.19 | 10,478.16 | 4,774.3M |
| 2024-10-31 | 10,536.76 | 10,705.12 | 10,488.99 | 10,661.98 | 4,692.3M |
| 2024-10-30 | 10,445.05 | 10,563.66 | 10,400.76 | 10,540.49 | 4,105.3M |
| 2024-10-29 | 10,729.39 | 10,741.74 | 10,514.11 | 10,514.76 | 4,777.3M |
| 2024-10-28 | 10,473.45 | 10,694.63 | 10,459.18 | 10,694.63 | 4,259.4M |
| 2024-10-25 | 10,300.02 | 10,486.59 | 10,298.16 | 10,450.83 | 3,452.7M |
| 2024-10-24 | 10,269.69 | 10,313.79 | 10,221.08 | 10,284.20 | 2,787.8M |
| 2024-10-23 | 10,289.28 | 10,420.84 | 10,236.41 | 10,323.39 | 3,531.7M |
| 2024-10-22 | 10,182.97 | 10,376.40 | 10,128.64 | 10,310.16 | 3,439.2M |
| 2024-10-21 | 10,101.54 | 10,264.76 | 10,033.10 | 10,178.36 | 3,886.7M |
| 2024-10-18 | 9,744.69 | 10,180.48 | 9,724.27 | 10,041.71 | 3,566.7M |
| 2024-10-17 | 9,873.39 | 9,927.39 | 9,758.89 | 9,759.89 | 2,798.6M |
| 2024-10-16 | 9,704.19 | 9,916.31 | 9,683.75 | 9,829.10 | 2,592.7M |
| 2024-10-15 | 9,935.90 | 10,059.94 | 9,807.30 | 9,807.30 | 3,074.2M |
| 2024-10-14 | 9,789.33 | 9,992.01 | 9,636.34 | 9,982.47 | 3,277.5M |
| 2024-10-11 | 10,054.27 | 10,054.27 | 9,639.24 | 9,733.69 | 3,066.0M |
| 2024-10-10 | 10,075.48 | 10,310.84 | 9,896.09 | 10,063.70 | 3,937.8M |
| 2024-10-09 | 10,678.67 | 10,678.67 | 10,008.72 | 10,027.86 | 5,114.2M |
| 2024-10-08 | 11,489.34 | 11,489.34 | 10,383.95 | 10,917.39 | 7,530.4M |
| 2024-09-30 | 9,910.97 | 10,455.41 | 9,697.49 | 10,400.41 | 6,543.3M |
| 2024-09-27 | 9,283.39 | 9,545.63 | 9,255.66 | 9,540.34 | 2,912.4M |
| 2024-09-26 | 8,850.89 | 9,172.52 | 8,845.05 | 9,172.52 | 3,291.9M |
| 2024-09-25 | 8,847.98 | 9,035.51 | 8,836.64 | 8,862.63 | 3,226.2M |
| 2024-09-24 | 8,511.19 | 8,770.70 | 8,490.76 | 8,770.70 | 2,742.8M |
| 2024-09-23 | 8,462.32 | 8,518.42 | 8,416.00 | 8,483.62 | 1,648.0M |
| 2024-09-20 | 8,503.24 | 8,505.85 | 8,422.72 | 8,480.51 | 1,709.5M |
| 2024-09-19 | 8,362.19 | 8,549.53 | 8,342.30 | 8,500.34 | 1,811.5M |
| 2024-09-18 | 8,349.00 | 8,358.90 | 8,209.37 | 8,332.70 | 1,545.8M |
| 2024-09-13 | 8,449.58 | 8,459.24 | 8,346.28 | 8,349.33 | 1,500.7M |
| 2024-09-12 | 8,490.75 | 8,560.81 | 8,442.20 | 8,442.32 | 1,518.1M |
| 2024-09-11 | 8,498.86 | 8,530.17 | 8,448.93 | 8,486.18 | 1,339.9M |
| 2024-09-10 | 8,539.35 | 8,576.48 | 8,418.86 | 8,552.09 | 1,483.3M |
| 2024-09-09 | 8,570.19 | 8,604.94 | 8,498.86 | 8,552.32 | 1,557.5M |
| 2024-09-06 | 8,742.78 | 8,752.30 | 8,600.33 | 8,603.89 | 1,527.4M |
| 2024-09-05 | 8,631.03 | 8,740.46 | 8,631.03 | 8,721.25 | 1,380.5M |
| 2024-09-04 | 8,632.41 | 8,703.39 | 8,594.41 | 8,634.56 | 1,438.4M |
| 2024-09-03 | 8,591.32 | 8,702.20 | 8,590.10 | 8,667.78 | 1,468.8M |
| 2024-09-02 | 8,697.23 | 8,731.40 | 8,584.84 | 8,586.11 | 1,846.9M |
| 2024-08-30 | 8,553.47 | 8,800.53 | 8,527.09 | 8,702.31 | 2,083.9M |
| 2024-08-29 | 8,393.94 | 8,565.99 | 8,359.91 | 8,553.73 | 1,426.5M |
| 2024-08-28 | 8,385.97 | 8,488.52 | 8,370.71 | 8,417.13 | 1,281.9M |
| 2024-08-27 | 8,477.24 | 8,477.47 | 8,386.84 | 8,404.15 | 1,429.5M |
| 2024-08-26 | 8,419.09 | 8,499.85 | 8,383.97 | 8,499.85 | 1,318.3M |
| 2024-08-23 | 8,452.81 | 8,473.86 | 8,370.94 | 8,423.81 | 1,273.0M |
| 2024-08-22 | 8,592.91 | 8,608.10 | 8,463.45 | 8,476.78 | 1,252.4M |
| 2024-08-21 | 8,604.77 | 8,638.06 | 8,576.52 | 8,596.58 | 1,143.6M |
| 2024-08-20 | 8,792.13 | 8,796.07 | 8,595.36 | 8,624.70 | 1,383.2M |
| 2024-08-19 | 8,814.79 | 8,886.41 | 8,783.00 | 8,802.29 | 1,375.4M |
| 2024-08-16 | 8,879.91 | 8,890.94 | 8,816.01 | 8,823.01 | 1,439.3M |
| 2024-08-15 | 8,808.80 | 8,938.02 | 8,762.56 | 8,878.17 | 1,468.9M |
| 2024-08-14 | 8,909.41 | 8,911.02 | 8,834.61 | 8,835.10 | 1,216.8M |
| 2024-08-13 | 8,869.44 | 8,914.16 | 8,818.44 | 8,914.16 | 1,260.5M |
| 2024-08-12 | 8,903.41 | 8,933.40 | 8,843.84 | 8,873.15 | 1,431.4M |
| 2024-08-09 | 8,985.46 | 9,025.62 | 8,905.93 | 8,905.93 | 1,522.4M |
| 2024-08-08 | 8,932.29 | 9,006.71 | 8,844.23 | 8,968.56 | 1,647.5M |
| 2024-08-07 | 8,961.01 | 9,014.52 | 8,918.73 | 8,970.28 | 1,486.5M |
| 2024-08-06 | 8,900.02 | 8,979.92 | 8,866.65 | 8,979.92 | 1,742.8M |
| 2024-08-05 | 8,978.81 | 9,102.74 | 8,820.85 | 8,820.85 | 2,011.7M |
| 2024-08-02 | 9,080.90 | 9,158.18 | 9,021.54 | 9,028.14 | 1,810.4M |
| 2024-08-01 | 9,169.28 | 9,211.07 | 9,104.41 | 9,141.47 | 1,911.5M |
| 2024-07-31 | 8,850.75 | 9,159.75 | 8,847.25 | 9,159.75 | 2,383.0M |
| 2024-07-30 | 8,801.33 | 8,864.76 | 8,736.61 | 8,852.14 | 1,518.3M |
| 2024-07-29 | 8,828.64 | 8,834.82 | 8,758.80 | 8,807.03 | 1,340.8M |
| 2024-07-26 | 8,685.46 | 8,816.37 | 8,685.46 | 8,816.37 | 1,402.4M |
| 2024-07-25 | 8,603.28 | 8,745.23 | 8,562.82 | 8,673.94 | 1,377.1M |
| 2024-07-24 | 8,774.29 | 8,820.15 | 8,643.97 | 8,652.69 | 1,594.9M |
| 2024-07-23 | 8,993.50 | 8,993.50 | 8,798.13 | 8,798.13 | 1,693.8M |
| 2024-07-22 | 9,007.20 | 9,013.97 | 8,945.07 | 8,997.20 | 1,440.0M |
| 2024-07-19 | 8,966.90 | 9,066.45 | 8,943.70 | 9,007.59 | 1,437.0M |
| 2024-07-18 | 8,943.29 | 9,019.83 | 8,837.65 | 9,008.05 | 1,610.2M |
| 2024-07-17 | 9,115.60 | 9,121.29 | 8,985.68 | 8,997.93 | 1,558.6M |
| 2024-07-16 | 9,112.57 | 9,143.26 | 9,043.79 | 9,115.64 | 1,417.2M |
| 2024-07-15 | 9,214.93 | 9,215.13 | 9,101.68 | 9,124.96 | 1,496.8M |
| 2024-07-12 | 9,274.23 | 9,301.93 | 9,215.27 | 9,249.89 | 1,699.1M |
| 2024-07-11 | 9,180.34 | 9,305.53 | 9,139.94 | 9,305.53 | 2,035.3M |
| 2024-07-10 | 9,113.68 | 9,183.51 | 9,056.51 | 9,073.77 | 1,968.3M |
| 2024-07-09 | 8,941.62 | 9,153.33 | 8,846.01 | 9,153.33 | 1,858.0M |
| 2024-07-08 | 9,124.75 | 9,130.53 | 8,931.93 | 8,956.56 | 1,532.0M |
| 2024-07-05 | 9,045.09 | 9,181.52 | 8,956.07 | 9,162.70 | 1,496.7M |
| 2024-07-04 | 9,285.01 | 9,305.80 | 9,046.24 | 9,069.89 | 1,535.4M |
| 2024-07-03 | 9,367.00 | 9,395.02 | 9,279.74 | 9,288.49 | 1,426.0M |
| 2024-07-02 | 9,419.08 | 9,437.91 | 9,343.83 | 9,375.72 | 1,601.7M |
| 2024-07-01 | 9,294.78 | 9,433.91 | 9,249.51 | 9,423.66 | 1,644.3M |
| 2024-06-28 | 9,198.90 | 9,402.09 | 9,191.56 | 9,304.39 | 1,638.1M |
| 2024-06-27 | 9,388.66 | 9,406.73 | 9,231.70 | 9,231.70 | 1,507.1M |
| 2024-06-26 | 9,199.76 | 9,416.77 | 9,142.97 | 9,416.77 | 1,592.2M |
| 2024-06-25 | 9,174.57 | 9,287.10 | 9,159.39 | 9,219.98 | 1,532.3M |
| 2024-06-24 | 9,464.58 | 9,464.58 | 9,175.83 | 9,183.09 | 1,716.8M |
| 2024-06-21 | 9,477.98 | 9,577.16 | 9,427.37 | 9,520.49 | 1,343.2M |
| 2024-06-20 | 9,664.85 | 9,695.09 | 9,498.16 | 9,507.75 | 1,773.5M |
| 2024-06-19 | 9,759.98 | 9,774.03 | 9,661.12 | 9,675.81 | 1,687.4M |
| 2024-06-18 | 9,661.06 | 9,750.68 | 9,644.12 | 9,750.68 | 1,704.1M |
| 2024-06-17 | 9,669.58 | 9,727.15 | 9,636.63 | 9,664.61 | 1,675.5M |
| 2024-06-14 | 9,690.17 | 9,733.26 | 9,630.02 | 9,716.54 | 1,897.2M |
| 2024-06-13 | 9,781.49 | 9,785.07 | 9,677.14 | 9,705.10 | 2,109.6M |
| 2024-06-12 | 9,658.48 | 9,802.14 | 9,651.18 | 9,786.20 | 1,983.8M |
| 2024-06-11 | 9,661.67 | 9,694.78 | 9,545.08 | 9,679.55 | 2,050.9M |
| 2024-06-07 | 9,612.52 | 9,717.02 | 9,570.52 | 9,700.23 | 2,216.7M |
| 2024-06-06 | 9,831.22 | 9,870.40 | 9,532.88 | 9,575.14 | 2,771.9M |
| 2024-06-05 | 10,016.04 | 10,016.04 | 9,835.28 | 9,835.43 | 2,050.5M |
| 2024-06-04 | 9,988.75 | 10,058.56 | 9,874.12 | 10,049.02 | 2,357.7M |
| 2024-06-03 | 10,135.88 | 10,142.96 | 9,941.26 | 10,016.11 | 2,527.4M |
| 2024-05-31 | 10,139.63 | 10,179.40 | 10,135.67 | 10,141.59 | 1,946.9M |
| 2024-05-30 | 10,221.44 | 10,248.18 | 10,128.82 | 10,143.98 | 2,175.5M |
| 2024-05-29 | 10,181.60 | 10,293.51 | 10,163.88 | 10,266.00 | 2,385.1M |
| 2024-05-28 | 10,267.12 | 10,282.25 | 10,187.65 | 10,203.72 | 2,307.8M |
| 2024-05-27 | 10,214.04 | 10,284.78 | 10,125.63 | 10,284.01 | 2,312.0M |
| 2024-05-24 | 10,278.30 | 10,346.13 | 10,192.86 | 10,197.33 | 2,358.4M |
| 2024-05-23 | 10,490.64 | 10,491.49 | 10,263.01 | 10,281.87 | 2,617.6M |
| 2024-05-22 | 10,544.46 | 10,580.28 | 10,502.72 | 10,535.38 | 2,844.0M |
| 2024-05-21 | 10,574.06 | 10,588.30 | 10,512.20 | 10,545.07 | 2,655.8M |
| 2024-05-20 | 10,515.58 | 10,606.32 | 10,489.56 | 10,606.16 | 3,261.0M |
| 2024-05-17 | 10,426.91 | 10,489.04 | 10,357.21 | 10,489.04 | 2,835.8M |
| 2024-05-16 | 10,427.27 | 10,490.87 | 10,395.77 | 10,431.96 | 2,636.8M |
| 2024-05-15 | 10,461.82 | 10,517.15 | 10,404.46 | 10,412.43 | 2,458.6M |
| 2024-05-14 | 10,400.32 | 10,495.73 | 10,400.32 | 10,485.28 | 2,715.9M |
| 2024-05-13 | 10,420.71 | 10,460.10 | 10,319.66 | 10,403.03 | 2,928.9M |
| 2024-05-10 | 10,542.51 | 10,555.24 | 10,427.07 | 10,476.75 | 3,013.2M |
| 2024-05-09 | 10,369.41 | 10,539.99 | 10,369.41 | 10,526.11 | 2,904.1M |
| 2024-05-08 | 10,463.57 | 10,464.03 | 10,353.67 | 10,365.54 | 2,805.0M |
| 2024-05-07 | 10,436.56 | 10,491.64 | 10,417.32 | 10,490.98 | 2,830.2M |
| 2024-05-06 | 10,334.73 | 10,442.53 | 10,304.75 | 10,442.09 | 3,420.1M |
| 2024-04-30 | 10,260.63 | 10,290.27 | 10,204.83 | 10,243.99 | 3,099.5M |
| 2024-04-29 | 10,123.82 | 10,285.18 | 10,094.20 | 10,285.18 | 3,483.2M |
| 2024-04-26 | 9,992.27 | 10,128.72 | 9,988.81 | 10,120.69 | 3,000.4M |
| 2024-04-25 | 9,931.42 | 10,028.71 | 9,916.08 | 9,984.39 | 2,364.2M |
| 2024-04-24 | 9,812.29 | 9,954.20 | 9,812.29 | 9,954.20 | 2,453.8M |
| 2024-04-23 | 9,869.90 | 9,892.26 | 9,793.21 | 9,820.61 | 2,498.4M |
| 2024-04-22 | 9,916.25 | 9,971.16 | 9,808.68 | 9,901.31 | 2,786.4M |
| 2024-04-19 | 9,923.37 | 10,020.50 | 9,892.95 | 9,963.28 | 3,177.8M |
| 2024-04-18 | 9,936.57 | 10,053.03 | 9,900.21 | 9,960.79 | 3,019.3M |
| 2024-04-17 | 9,563.60 | 9,947.34 | 9,563.60 | 9,947.34 | 2,952.0M |
| 2024-04-16 | 9,896.66 | 9,911.02 | 9,487.36 | 9,494.25 | 3,188.6M |
| 2024-04-15 | 10,156.62 | 10,196.57 | 9,820.70 | 9,995.47 | 3,136.2M |
| 2024-04-12 | 10,193.94 | 10,281.13 | 10,185.04 | 10,212.64 | 2,595.2M |
| 2024-04-11 | 10,052.98 | 10,245.48 | 10,005.87 | 10,210.98 | 2,558.6M |
| 2024-04-10 | 10,242.04 | 10,245.72 | 10,041.01 | 10,117.63 | 2,746.8M |
| 2024-04-09 | 10,142.48 | 10,268.27 | 10,120.68 | 10,268.25 | 2,482.4M |
| 2024-04-08 | 10,322.99 | 10,334.06 | 10,160.88 | 10,162.71 | 3,009.9M |
| 2024-04-03 | 10,352.63 | 10,356.89 | 10,252.20 | 10,334.21 | 2,942.5M |
| 2024-04-02 | 10,328.15 | 10,374.85 | 10,292.89 | 10,355.32 | 3,066.8M |
| 2024-04-01 | 10,155.81 | 10,332.36 | 10,155.81 | 10,332.36 | 2,994.8M |
| 2024-03-29 | 9,961.13 | 10,143.68 | 9,960.96 | 10,143.68 | 2,704.3M |
| 2024-03-28 | 9,751.77 | 10,024.00 | 9,751.77 | 9,955.40 | 2,590.5M |
| 2024-03-27 | 9,988.61 | 10,009.16 | 9,781.60 | 9,782.09 | 2,484.0M |
| 2024-03-26 | 9,970.55 | 10,031.33 | 9,839.69 | 9,995.30 | 2,578.1M |
| 2024-03-25 | 10,146.26 | 10,216.59 | 9,991.49 | 9,991.49 | 2,810.5M |
| 2024-03-22 | 10,316.83 | 10,327.70 | 10,152.69 | 10,197.68 | 3,028.2M |
| 2024-03-21 | 10,296.08 | 10,360.01 | 10,238.29 | 10,335.64 | 2,820.0M |
| 2024-03-20 | 10,206.19 | 10,291.42 | 10,198.95 | 10,288.55 | 2,694.4M |
| 2024-03-19 | 10,267.44 | 10,318.90 | 10,211.42 | 10,211.42 | 2,839.3M |
| 2024-03-18 | 10,175.81 | 10,288.86 | 10,148.11 | 10,288.86 | 3,071.2M |
| 2024-03-15 | 10,017.78 | 10,157.94 | 10,009.72 | 10,157.94 | 2,756.4M |
| 2024-03-14 | 10,043.46 | 10,104.22 | 9,936.48 | 10,047.75 | 2,989.7M |
| 2024-03-13 | 10,045.28 | 10,122.59 | 9,981.48 | 10,066.91 | 2,992.6M |
| 2024-03-12 | 9,984.91 | 10,052.60 | 9,924.83 | 10,049.56 | 3,356.5M |
| 2024-03-11 | 9,813.65 | 9,967.19 | 9,813.65 | 9,967.19 | 2,601.5M |
| 2024-03-08 | 9,746.99 | 9,818.30 | 9,685.57 | 9,810.65 | 2,325.1M |
| 2024-03-07 | 9,800.17 | 9,883.54 | 9,714.36 | 9,756.15 | 2,552.3M |
| 2024-03-06 | 9,647.62 | 9,815.81 | 9,642.06 | 9,774.07 | 2,494.7M |
| 2024-03-05 | 9,723.60 | 9,737.04 | 9,643.51 | 9,674.14 | 2,801.4M |
| 2024-03-04 | 9,702.09 | 9,779.76 | 9,597.13 | 9,779.76 | 3,002.7M |
| 2024-03-01 | 9,657.26 | 9,717.74 | 9,588.47 | 9,705.44 | 2,760.1M |
| 2024-02-29 | 9,264.91 | 9,638.02 | 9,262.08 | 9,637.76 | 3,029.7M |
| 2024-02-28 | 9,857.27 | 9,976.20 | 9,361.09 | 9,361.09 | 4,023.6M |
| 2024-02-27 | 9,613.68 | 9,837.15 | 9,566.32 | 9,837.15 | 2,763.0M |
| 2024-02-26 | 9,585.28 | 9,748.76 | 9,545.05 | 9,632.44 | 2,873.0M |
| 2024-02-23 | 9,441.19 | 9,555.22 | 9,357.06 | 9,550.54 | 2,513.7M |
| 2024-02-22 | 9,253.53 | 9,422.02 | 9,253.53 | 9,422.02 | 2,424.5M |
| 2024-02-21 | 9,092.11 | 9,455.43 | 9,039.42 | 9,261.92 | 2,931.7M |
| 2024-02-20 | 9,032.25 | 9,168.69 | 8,943.30 | 9,152.39 | 2,473.8M |
| 2024-02-19 | 8,933.29 | 9,093.41 | 8,922.38 | 9,057.77 | 3,186.3M |
| 2024-02-08 | 8,393.38 | 8,859.39 | 8,393.10 | 8,837.51 | 3,743.5M |
| 2024-02-07 | 8,357.49 | 8,556.98 | 8,230.80 | 8,375.59 | 3,417.5M |
| 2024-02-06 | 7,919.84 | 8,513.33 | 7,720.86 | 8,343.45 | 3,436.3M |
| 2024-02-05 | 8,611.71 | 8,611.71 | 7,978.80 | 8,125.31 | 3,270.4M |
| 2024-02-02 | 8,974.61 | 9,071.45 | 8,439.93 | 8,703.90 | 2,995.0M |
| 2024-02-01 | 9,057.11 | 9,156.56 | 8,874.24 | 8,981.28 | 2,460.4M |
| 2024-01-31 | 9,431.93 | 9,499.85 | 9,090.72 | 9,113.78 | 2,739.5M |
| 2024-01-30 | 9,675.30 | 9,743.39 | 9,485.00 | 9,495.32 | 2,393.6M |
| 2024-01-29 | 10,041.33 | 10,067.52 | 9,755.62 | 9,757.97 | 2,643.9M |
| 2024-01-26 | 10,089.33 | 10,210.61 | 10,023.90 | 10,055.63 | 3,023.9M |
| 2024-01-25 | 9,741.27 | 10,102.32 | 9,713.34 | 10,099.44 | 3,125.3M |
| 2024-01-24 | 9,551.79 | 9,726.81 | 9,389.82 | 9,724.87 | 2,602.5M |
| 2024-01-23 | 9,473.10 | 9,584.59 | 9,322.95 | 9,545.15 | 2,375.0M |
| 2024-01-22 | 10,034.84 | 10,038.76 | 9,458.76 | 9,525.52 | 2,770.4M |
| 2024-01-19 | 10,166.73 | 10,209.51 | 10,075.42 | 10,075.42 | 2,178.1M |
| 2024-01-18 | 10,202.28 | 10,206.15 | 9,928.53 | 10,196.90 | 3,021.0M |
| 2024-01-17 | 10,484.13 | 10,484.13 | 10,289.24 | 10,289.24 | 2,232.0M |
| 2024-01-16 | 10,471.22 | 10,532.91 | 10,385.82 | 10,491.07 | 2,602.0M |
| 2024-01-15 | 10,352.58 | 10,510.03 | 10,334.36 | 10,465.67 | 2,301.7M |
| 2024-01-12 | 10,410.47 | 10,496.99 | 10,372.48 | 10,372.48 | 2,137.8M |
| 2024-01-11 | 10,303.16 | 10,433.21 | 10,303.16 | 10,422.37 | 1,978.8M |
| 2024-01-10 | 10,352.54 | 10,392.47 | 10,252.41 | 10,311.44 | 1,940.5M |
| 2024-01-09 | 10,294.91 | 10,428.70 | 10,279.62 | 10,363.17 | 1,894.3M |
| 2024-01-08 | 10,404.02 | 10,406.93 | 10,266.04 | 10,266.49 | 1,925.1M |
| 2024-01-05 | 10,549.98 | 10,596.91 | 10,379.56 | 10,421.56 | 2,220.5M |
| 2024-01-04 | 10,495.70 | 10,539.71 | 10,468.58 | 10,534.42 | 2,089.0M |
| 2024-01-03 | 10,471.54 | 10,505.62 | 10,403.15 | 10,485.27 | 2,233.0M |
| 2024-01-02 | 10,413.48 | 10,520.07 | 10,400.41 | 10,483.27 | 2,225.2M |