5,284.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,114.16 | 4,139.43 | 4,111.08 | 4,139.43 | 8,259.7M |
| 2023-12-28 | 4,074.88 | 4,128.80 | 4,070.06 | 4,121.82 | 11,512.8M |
| 2023-12-27 | 4,057.07 | 4,079.92 | 4,036.94 | 4,076.17 | 7,355.2M |
| 2023-12-26 | 4,070.79 | 4,077.40 | 4,050.53 | 4,055.11 | 5,868.2M |
| 2023-12-25 | 4,064.97 | 4,074.84 | 4,051.87 | 4,070.83 | 5,648.3M |
| 2023-12-22 | 4,056.71 | 4,091.48 | 4,045.33 | 4,071.19 | 8,317.2M |
| 2023-12-21 | 4,024.19 | 4,059.11 | 4,017.16 | 4,054.05 | 8,060.4M |
| 2023-12-20 | 4,059.37 | 4,079.01 | 4,036.22 | 4,036.22 | 7,347.4M |
| 2023-12-19 | 4,061.31 | 4,073.25 | 4,037.67 | 4,060.57 | 6,570.5M |
| 2023-12-18 | 4,053.91 | 4,089.62 | 4,038.24 | 4,064.71 | 7,516.2M |
| 2023-12-15 | 4,097.36 | 4,116.54 | 4,063.45 | 4,063.45 | 7,432.0M |
| 2023-12-14 | 4,109.80 | 4,119.72 | 4,080.74 | 4,081.15 | 6,058.3M |
| 2023-12-13 | 4,138.31 | 4,138.31 | 4,093.52 | 4,093.52 | 7,089.0M |
| 2023-12-12 | 4,105.89 | 4,149.31 | 4,095.71 | 4,148.17 | 8,214.1M |
| 2023-12-11 | 4,080.27 | 4,121.91 | 4,031.35 | 4,115.47 | 11,155.6M |
| 2023-12-08 | 4,092.44 | 4,121.27 | 4,084.91 | 4,095.30 | 10,842.3M |
| 2023-12-07 | 4,091.98 | 4,109.64 | 4,064.51 | 4,096.14 | 7,680.0M |
| 2023-12-06 | 4,104.54 | 4,114.81 | 4,073.20 | 4,096.72 | 7,977.9M |
| 2023-12-05 | 4,169.73 | 4,169.73 | 4,108.75 | 4,110.05 | 7,953.6M |
| 2023-12-04 | 4,194.19 | 4,206.26 | 4,176.41 | 4,177.48 | 7,609.7M |
| 2023-12-01 | 4,186.86 | 4,199.79 | 4,166.20 | 4,192.73 | 8,314.3M |
| 2023-11-30 | 4,170.68 | 4,195.87 | 4,169.25 | 4,189.58 | 8,272.3M |
| 2023-11-29 | 4,214.66 | 4,214.66 | 4,163.97 | 4,171.65 | 8,089.4M |
| 2023-11-28 | 4,216.85 | 4,216.85 | 4,201.87 | 4,212.64 | 7,044.3M |
| 2023-11-27 | 4,246.81 | 4,247.38 | 4,194.44 | 4,219.81 | 8,717.7M |
| 2023-11-24 | 4,257.63 | 4,266.04 | 4,243.22 | 4,247.49 | 7,711.8M |
| 2023-11-23 | 4,232.89 | 4,260.55 | 4,221.69 | 4,258.24 | 6,523.0M |
| 2023-11-22 | 4,250.30 | 4,264.44 | 4,235.52 | 4,235.52 | 6,844.4M |
| 2023-11-21 | 4,253.11 | 4,288.95 | 4,253.00 | 4,258.55 | 8,575.0M |
| 2023-11-20 | 4,237.84 | 4,252.09 | 4,216.73 | 4,242.43 | 6,900.7M |
| 2023-11-17 | 4,237.41 | 4,241.59 | 4,209.95 | 4,233.36 | 6,848.1M |
| 2023-11-16 | 4,264.05 | 4,268.83 | 4,241.81 | 4,247.59 | 7,087.3M |
| 2023-11-15 | 4,272.19 | 4,279.00 | 4,258.47 | 4,269.96 | 8,341.3M |
| 2023-11-14 | 4,240.07 | 4,258.26 | 4,230.08 | 4,243.88 | 8,173.9M |
| 2023-11-13 | 4,238.90 | 4,243.39 | 4,210.69 | 4,238.32 | 8,034.1M |
| 2023-11-10 | 4,251.93 | 4,258.36 | 4,218.38 | 4,232.43 | 7,724.0M |
| 2023-11-09 | 4,246.71 | 4,277.66 | 4,246.22 | 4,264.59 | 8,862.7M |
| 2023-11-08 | 4,267.83 | 4,275.23 | 4,240.50 | 4,255.59 | 8,425.8M |
| 2023-11-07 | 4,282.66 | 4,286.25 | 4,263.83 | 4,275.62 | 8,332.5M |
| 2023-11-06 | 4,292.74 | 4,297.84 | 4,271.58 | 4,290.49 | 11,529.0M |
| 2023-11-03 | 4,277.97 | 4,295.31 | 4,268.95 | 4,274.31 | 7,427.8M |
| 2023-11-02 | 4,276.20 | 4,306.16 | 4,272.53 | 4,273.26 | 7,398.3M |
| 2023-11-01 | 4,293.58 | 4,294.35 | 4,258.12 | 4,269.38 | 7,488.5M |
| 2023-10-31 | 4,267.09 | 4,283.16 | 4,256.44 | 4,276.96 | 9,268.2M |
| 2023-10-30 | 4,298.56 | 4,304.29 | 4,259.82 | 4,273.41 | 11,482.1M |
| 2023-10-27 | 4,288.28 | 4,331.55 | 4,281.57 | 4,313.97 | 9,482.9M |
| 2023-10-26 | 4,264.90 | 4,305.31 | 4,258.89 | 4,302.18 | 8,727.9M |
| 2023-10-25 | 4,299.23 | 4,305.74 | 4,275.43 | 4,284.12 | 11,028.4M |
| 2023-10-24 | 4,257.26 | 4,266.41 | 4,229.15 | 4,258.87 | 9,857.4M |
| 2023-10-23 | 4,284.80 | 4,296.79 | 4,224.18 | 4,250.54 | 8,646.4M |
| 2023-10-20 | 4,302.93 | 4,326.86 | 4,289.64 | 4,297.00 | 8,658.8M |
| 2023-10-19 | 4,392.50 | 4,392.50 | 4,315.03 | 4,316.16 | 10,142.0M |
| 2023-10-18 | 4,429.35 | 4,437.87 | 4,409.12 | 4,411.58 | 8,675.2M |
| 2023-10-17 | 4,429.02 | 4,442.08 | 4,412.54 | 4,437.00 | 8,513.9M |
| 2023-10-16 | 4,432.66 | 4,434.30 | 4,407.08 | 4,419.08 | 7,897.4M |
| 2023-10-13 | 4,427.07 | 4,441.35 | 4,416.32 | 4,428.74 | 8,404.4M |
| 2023-10-12 | 4,429.61 | 4,464.23 | 4,421.72 | 4,452.44 | 10,020.4M |
| 2023-10-11 | 4,411.39 | 4,416.30 | 4,383.03 | 4,389.57 | 8,194.7M |
| 2023-10-10 | 4,459.39 | 4,469.70 | 4,393.79 | 4,396.26 | 8,528.0M |
| 2023-10-09 | 4,450.24 | 4,455.90 | 4,412.43 | 4,446.61 | 8,282.5M |
| 2023-09-28 | 4,491.23 | 4,496.41 | 4,465.77 | 4,469.29 | 6,925.4M |
| 2023-09-27 | 4,487.46 | 4,503.61 | 4,474.37 | 4,477.57 | 7,709.0M |
| 2023-09-26 | 4,506.17 | 4,516.43 | 4,479.85 | 4,481.55 | 6,736.6M |
| 2023-09-25 | 4,536.04 | 4,537.06 | 4,504.17 | 4,507.43 | 8,181.8M |
| 2023-09-22 | 4,480.85 | 4,541.51 | 4,469.59 | 4,540.75 | 9,461.4M |
| 2023-09-21 | 4,503.75 | 4,521.03 | 4,478.53 | 4,478.53 | 7,652.5M |
| 2023-09-20 | 4,510.43 | 4,519.02 | 4,490.94 | 4,507.64 | 7,193.5M |
| 2023-09-19 | 4,492.26 | 4,516.90 | 4,486.92 | 4,514.27 | 7,782.2M |
| 2023-09-18 | 4,489.36 | 4,497.61 | 4,465.40 | 4,495.38 | 7,893.3M |
| 2023-09-15 | 4,536.78 | 4,551.66 | 4,485.28 | 4,496.75 | 10,452.2M |
| 2023-09-14 | 4,502.59 | 4,532.95 | 4,497.83 | 4,526.51 | 9,965.0M |
| 2023-09-13 | 4,510.22 | 4,527.32 | 4,480.56 | 4,498.39 | 7,818.9M |
| 2023-09-12 | 4,507.68 | 4,512.64 | 4,495.91 | 4,502.05 | 6,763.7M |
| 2023-09-11 | 4,493.65 | 4,528.60 | 4,488.58 | 4,511.34 | 9,060.0M |
| 2023-09-08 | 4,492.06 | 4,497.66 | 4,472.33 | 4,486.50 | 6,427.6M |
| 2023-09-07 | 4,526.04 | 4,542.33 | 4,499.77 | 4,503.10 | 8,055.9M |
| 2023-09-06 | 4,519.30 | 4,542.02 | 4,502.24 | 4,535.15 | 7,982.7M |
| 2023-09-05 | 4,563.80 | 4,563.80 | 4,523.42 | 4,528.89 | 9,047.0M |
| 2023-09-04 | 4,515.58 | 4,587.94 | 4,515.58 | 4,575.02 | 12,776.5M |
| 2023-09-01 | 4,458.23 | 4,506.14 | 4,458.23 | 4,491.88 | 9,210.8M |
| 2023-08-31 | 4,474.27 | 4,500.54 | 4,438.06 | 4,442.72 | 9,783.4M |
| 2023-08-30 | 4,513.26 | 4,513.26 | 4,469.40 | 4,470.63 | 10,476.6M |
| 2023-08-29 | 4,507.45 | 4,529.91 | 4,476.79 | 4,508.25 | 12,293.9M |
| 2023-08-28 | 4,662.49 | 4,664.77 | 4,500.20 | 4,516.42 | 16,230.2M |
| 2023-08-25 | 4,409.77 | 4,473.01 | 4,406.73 | 4,443.16 | 8,566.7M |
| 2023-08-24 | 4,472.96 | 4,486.16 | 4,423.32 | 4,426.42 | 10,082.3M |
| 2023-08-23 | 4,496.60 | 4,511.51 | 4,459.25 | 4,461.16 | 8,083.8M |
| 2023-08-22 | 4,463.97 | 4,513.05 | 4,454.13 | 4,503.76 | 9,775.4M |
| 2023-08-21 | 4,505.83 | 4,512.06 | 4,449.76 | 4,449.76 | 8,164.1M |
| 2023-08-18 | 4,540.46 | 4,581.00 | 4,510.27 | 4,510.27 | 8,046.9M |
| 2023-08-17 | 4,528.04 | 4,547.18 | 4,500.88 | 4,541.95 | 7,908.1M |
| 2023-08-16 | 4,549.27 | 4,581.91 | 4,529.97 | 4,548.45 | 7,494.4M |
| 2023-08-15 | 4,546.02 | 4,575.74 | 4,522.35 | 4,566.98 | 8,157.3M |
| 2023-08-14 | 4,521.03 | 4,558.71 | 4,499.88 | 4,544.96 | 9,283.4M |
| 2023-08-11 | 4,671.59 | 4,676.24 | 4,567.62 | 4,567.62 | 10,242.3M |
| 2023-08-10 | 4,654.39 | 4,679.22 | 4,640.62 | 4,671.59 | 7,831.0M |
| 2023-08-09 | 4,655.67 | 4,676.02 | 4,650.25 | 4,659.81 | 7,388.3M |
| 2023-08-08 | 4,668.91 | 4,693.46 | 4,646.17 | 4,666.41 | 8,934.8M |
| 2023-08-07 | 4,699.07 | 4,699.07 | 4,665.29 | 4,681.26 | 10,064.5M |
| 2023-08-04 | 4,745.51 | 4,776.52 | 4,719.17 | 4,720.27 | 15,000.9M |
| 2023-08-03 | 4,665.74 | 4,715.06 | 4,643.57 | 4,712.50 | 11,316.3M |
| 2023-08-02 | 4,703.16 | 4,727.66 | 4,655.57 | 4,671.07 | 12,261.0M |
| 2023-08-01 | 4,722.02 | 4,759.16 | 4,702.35 | 4,721.33 | 13,640.5M |
| 2023-07-31 | 4,721.01 | 4,785.77 | 4,713.28 | 4,729.47 | 16,868.1M |
| 2023-07-28 | 4,557.26 | 4,700.40 | 4,555.43 | 4,692.16 | 15,258.1M |
| 2023-07-27 | 4,569.86 | 4,611.90 | 4,561.86 | 4,571.46 | 10,680.4M |
| 2023-07-26 | 4,563.63 | 4,578.95 | 4,547.62 | 4,567.63 | 9,898.2M |
| 2023-07-25 | 4,498.77 | 4,569.94 | 4,498.77 | 4,568.98 | 12,886.0M |
| 2023-07-24 | 4,435.02 | 4,462.56 | 4,420.69 | 4,443.34 | 6,001.1M |
| 2023-07-21 | 4,447.11 | 4,472.09 | 4,437.91 | 4,450.45 | 6,306.4M |
| 2023-07-20 | 4,486.14 | 4,500.52 | 4,452.19 | 4,458.24 | 7,200.7M |
| 2023-07-19 | 4,454.85 | 4,483.75 | 4,449.69 | 4,481.42 | 6,324.1M |
| 2023-07-18 | 4,480.97 | 4,482.94 | 4,452.08 | 4,466.40 | 6,991.2M |
| 2023-07-17 | 4,500.16 | 4,500.16 | 4,463.56 | 4,483.39 | 7,417.5M |
| 2023-07-14 | 4,519.58 | 4,540.41 | 4,506.92 | 4,525.03 | 8,992.3M |
| 2023-07-13 | 4,467.06 | 4,516.99 | 4,467.06 | 4,514.98 | 9,007.3M |
| 2023-07-12 | 4,483.64 | 4,498.98 | 4,455.75 | 4,459.90 | 8,114.5M |
| 2023-07-11 | 4,486.46 | 4,499.21 | 4,469.37 | 4,492.58 | 6,633.0M |
| 2023-07-10 | 4,487.13 | 4,496.35 | 4,458.90 | 4,472.79 | 7,280.2M |
| 2023-07-07 | 4,456.10 | 4,488.85 | 4,452.67 | 4,470.42 | 7,838.6M |
| 2023-07-06 | 4,482.13 | 4,503.46 | 4,457.59 | 4,467.62 | 7,299.6M |
| 2023-07-05 | 4,513.57 | 4,530.81 | 4,494.34 | 4,499.86 | 7,618.8M |
| 2023-07-04 | 4,537.65 | 4,543.53 | 4,506.62 | 4,521.98 | 8,759.6M |
| 2023-07-03 | 4,472.55 | 4,548.26 | 4,472.55 | 4,541.59 | 10,282.7M |
| 2023-06-30 | 4,439.73 | 4,483.51 | 4,438.40 | 4,463.34 | 7,588.6M |
| 2023-06-29 | 4,466.12 | 4,467.89 | 4,443.72 | 4,446.33 | 7,153.2M |
| 2023-06-28 | 4,455.96 | 4,473.40 | 4,438.24 | 4,472.41 | 8,431.8M |
| 2023-06-27 | 4,404.24 | 4,484.67 | 4,392.65 | 4,472.08 | 9,796.0M |
| 2023-06-26 | 4,441.42 | 4,441.42 | 4,391.19 | 4,399.87 | 10,283.2M |
| 2023-06-21 | 4,485.41 | 4,520.20 | 4,468.61 | 4,468.61 | 9,459.8M |
| 2023-06-20 | 4,539.95 | 4,539.95 | 4,498.06 | 4,502.10 | 9,372.4M |
| 2023-06-19 | 4,597.34 | 4,597.34 | 4,542.40 | 4,544.90 | 10,815.0M |
| 2023-06-16 | 4,597.52 | 4,621.83 | 4,597.52 | 4,610.59 | 11,069.4M |
| 2023-06-15 | 4,568.27 | 4,590.59 | 4,550.09 | 4,589.54 | 10,135.8M |
| 2023-06-14 | 4,598.15 | 4,618.54 | 4,561.39 | 4,561.76 | 10,467.3M |
| 2023-06-13 | 4,597.00 | 4,614.20 | 4,570.20 | 4,596.74 | 8,725.2M |
| 2023-06-12 | 4,633.55 | 4,633.55 | 4,596.31 | 4,605.14 | 11,208.2M |
| 2023-06-09 | 4,631.73 | 4,649.81 | 4,617.86 | 4,642.93 | 11,475.3M |
| 2023-06-08 | 4,564.92 | 4,645.16 | 4,541.95 | 4,635.69 | 11,025.1M |
| 2023-06-07 | 4,563.28 | 4,592.63 | 4,547.86 | 4,567.75 | 8,658.3M |
| 2023-06-06 | 4,566.89 | 4,634.84 | 4,546.07 | 4,553.53 | 11,271.9M |
| 2023-06-05 | 4,563.89 | 4,599.12 | 4,548.53 | 4,571.91 | 10,298.9M |
| 2023-06-02 | 4,539.20 | 4,570.15 | 4,533.55 | 4,567.48 | 10,758.5M |
| 2023-06-01 | 4,514.91 | 4,562.31 | 4,501.72 | 4,525.43 | 11,748.9M |
| 2023-05-31 | 4,534.80 | 4,545.09 | 4,510.97 | 4,524.53 | 11,416.1M |
| 2023-05-30 | 4,533.65 | 4,575.52 | 4,504.82 | 4,553.45 | 11,890.0M |
| 2023-05-29 | 4,513.20 | 4,559.78 | 4,512.93 | 4,541.06 | 11,553.2M |
| 2023-05-26 | 4,476.82 | 4,519.21 | 4,456.24 | 4,503.06 | 9,360.9M |
| 2023-05-25 | 4,474.58 | 4,492.05 | 4,436.76 | 4,481.20 | 11,003.7M |
| 2023-05-24 | 4,574.61 | 4,574.61 | 4,487.51 | 4,488.02 | 12,593.4M |
| 2023-05-23 | 4,667.42 | 4,677.29 | 4,584.04 | 4,584.04 | 11,365.5M |
| 2023-05-22 | 4,652.25 | 4,700.49 | 4,648.41 | 4,668.19 | 10,454.8M |
| 2023-05-19 | 4,704.74 | 4,704.74 | 4,648.36 | 4,659.98 | 11,326.3M |
| 2023-05-18 | 4,708.80 | 4,763.77 | 4,704.70 | 4,723.73 | 12,902.1M |
| 2023-05-17 | 4,715.55 | 4,738.95 | 4,679.66 | 4,700.17 | 11,574.5M |
| 2023-05-16 | 4,766.19 | 4,792.90 | 4,718.53 | 4,731.47 | 13,406.4M |
| 2023-05-15 | 4,721.35 | 4,773.80 | 4,643.02 | 4,766.89 | 17,546.4M |
| 2023-05-12 | 4,777.37 | 4,810.58 | 4,719.32 | 4,721.60 | 14,916.1M |
| 2023-05-11 | 4,817.84 | 4,848.09 | 4,780.07 | 4,786.63 | 14,447.7M |
| 2023-05-10 | 4,903.65 | 4,909.28 | 4,791.15 | 4,810.24 | 21,089.6M |
| 2023-05-09 | 4,991.69 | 5,047.99 | 4,911.09 | 4,915.52 | 27,436.7M |
| 2023-05-08 | 4,848.93 | 5,007.78 | 4,848.79 | 4,974.89 | 26,327.0M |
| 2023-05-05 | 4,834.75 | 4,904.38 | 4,819.70 | 4,841.84 | 19,159.0M |
| 2023-05-04 | 4,697.70 | 4,840.18 | 4,675.53 | 4,830.06 | 21,697.2M |
| 2023-04-28 | 4,670.22 | 4,736.84 | 4,660.22 | 4,734.19 | 15,875.2M |
| 2023-04-27 | 4,598.30 | 4,679.22 | 4,594.03 | 4,667.13 | 13,331.9M |
| 2023-04-26 | 4,625.02 | 4,625.02 | 4,571.96 | 4,602.75 | 14,325.7M |
| 2023-04-25 | 4,624.96 | 4,658.64 | 4,590.25 | 4,637.83 | 14,550.0M |
| 2023-04-24 | 4,652.62 | 4,673.56 | 4,606.60 | 4,617.87 | 13,756.1M |
| 2023-04-21 | 4,723.37 | 4,748.27 | 4,645.80 | 4,646.01 | 14,865.3M |
| 2023-04-20 | 4,699.22 | 4,727.08 | 4,666.15 | 4,726.29 | 13,886.4M |
| 2023-04-19 | 4,738.42 | 4,746.20 | 4,693.82 | 4,703.03 | 14,038.4M |
| 2023-04-18 | 4,702.29 | 4,753.64 | 4,697.73 | 4,745.07 | 14,769.5M |
| 2023-04-17 | 4,611.76 | 4,716.39 | 4,607.04 | 4,716.39 | 17,247.9M |
| 2023-04-14 | 4,597.19 | 4,632.38 | 4,587.00 | 4,618.14 | 13,206.2M |
| 2023-04-13 | 4,579.80 | 4,605.23 | 4,569.83 | 4,586.83 | 13,401.3M |
| 2023-04-12 | 4,553.21 | 4,600.16 | 4,544.77 | 4,592.16 | 13,720.4M |
| 2023-04-11 | 4,543.30 | 4,548.29 | 4,520.11 | 4,547.70 | 12,629.7M |
| 2023-04-10 | 4,529.33 | 4,559.27 | 4,518.65 | 4,543.92 | 12,430.3M |
| 2023-04-07 | 4,520.94 | 4,537.59 | 4,514.87 | 4,528.39 | 9,796.1M |
| 2023-04-06 | 4,527.57 | 4,530.50 | 4,505.96 | 4,520.87 | 11,876.7M |
| 2023-04-04 | 4,471.71 | 4,536.34 | 4,464.96 | 4,536.34 | 16,144.4M |
| 2023-04-03 | 4,445.86 | 4,479.29 | 4,444.63 | 4,471.04 | 14,143.4M |
| 2023-03-31 | 4,438.59 | 4,461.46 | 4,432.00 | 4,442.89 | 11,602.8M |
| 2023-03-30 | 4,407.89 | 4,439.98 | 4,374.30 | 4,435.61 | 12,717.9M |
| 2023-03-29 | 4,448.71 | 4,448.71 | 4,399.98 | 4,404.05 | 11,854.0M |
| 2023-03-28 | 4,436.62 | 4,453.58 | 4,420.81 | 4,433.95 | 11,691.1M |
| 2023-03-27 | 4,456.60 | 4,456.60 | 4,397.51 | 4,423.14 | 13,336.4M |
| 2023-03-24 | 4,511.23 | 4,511.23 | 4,458.00 | 4,463.50 | 12,683.8M |
| 2023-03-23 | 4,471.02 | 4,521.68 | 4,463.23 | 4,521.68 | 12,240.5M |
| 2023-03-22 | 4,465.23 | 4,505.07 | 4,452.80 | 4,480.80 | 11,170.2M |
| 2023-03-21 | 4,472.19 | 4,496.41 | 4,438.80 | 4,455.19 | 12,966.4M |
| 2023-03-20 | 4,515.39 | 4,567.72 | 4,459.18 | 4,463.21 | 18,568.5M |
| 2023-03-17 | 4,481.09 | 4,555.25 | 4,481.09 | 4,508.27 | 15,501.3M |
| 2023-03-16 | 4,458.04 | 4,492.22 | 4,446.17 | 4,457.45 | 14,238.9M |
| 2023-03-15 | 4,465.18 | 4,504.59 | 4,444.74 | 4,490.85 | 13,008.0M |
| 2023-03-14 | 4,454.73 | 4,477.29 | 4,415.40 | 4,440.79 | 12,913.9M |
| 2023-03-13 | 4,401.81 | 4,471.17 | 4,401.81 | 4,470.61 | 12,383.4M |
| 2023-03-10 | 4,442.09 | 4,456.48 | 4,395.76 | 4,396.65 | 10,795.6M |
| 2023-03-09 | 4,496.45 | 4,499.22 | 4,454.95 | 4,472.77 | 10,203.6M |
| 2023-03-08 | 4,480.90 | 4,496.05 | 4,462.27 | 4,495.99 | 10,578.0M |
| 2023-03-07 | 4,528.69 | 4,600.74 | 4,500.52 | 4,504.63 | 17,781.8M |
| 2023-03-06 | 4,580.35 | 4,588.28 | 4,522.41 | 4,529.47 | 14,344.9M |
| 2023-03-03 | 4,528.30 | 4,579.34 | 4,515.64 | 4,574.45 | 15,282.7M |
| 2023-03-02 | 4,490.19 | 4,537.80 | 4,484.66 | 4,522.76 | 13,151.1M |
| 2023-03-01 | 4,419.04 | 4,501.25 | 4,415.95 | 4,495.65 | 13,415.0M |
| 2023-02-28 | 4,397.49 | 4,425.04 | 4,373.14 | 4,420.99 | 9,337.7M |
| 2023-02-27 | 4,389.08 | 4,412.91 | 4,379.73 | 4,386.13 | 8,236.7M |
| 2023-02-24 | 4,434.95 | 4,438.14 | 4,387.41 | 4,402.03 | 8,341.1M |
| 2023-02-23 | 4,447.40 | 4,467.89 | 4,424.27 | 4,437.36 | 9,036.2M |
| 2023-02-22 | 4,459.47 | 4,469.11 | 4,441.37 | 4,444.31 | 8,969.9M |
| 2023-02-21 | 4,449.94 | 4,481.16 | 4,440.55 | 4,481.12 | 12,385.7M |
| 2023-02-20 | 4,342.25 | 4,447.83 | 4,342.25 | 4,447.83 | 13,175.3M |
| 2023-02-17 | 4,354.94 | 4,379.39 | 4,328.67 | 4,329.24 | 9,350.0M |
| 2023-02-16 | 4,369.71 | 4,424.34 | 4,338.72 | 4,356.88 | 12,750.5M |
| 2023-02-15 | 4,397.86 | 4,398.59 | 4,359.09 | 4,366.69 | 9,049.2M |
| 2023-02-14 | 4,384.30 | 4,399.60 | 4,380.40 | 4,399.20 | 8,784.2M |
| 2023-02-13 | 4,362.89 | 4,382.91 | 4,342.64 | 4,379.87 | 10,527.1M |
| 2023-02-10 | 4,367.84 | 4,374.10 | 4,351.60 | 4,368.55 | 8,278.9M |
| 2023-02-09 | 4,333.72 | 4,373.13 | 4,331.42 | 4,371.66 | 7,966.3M |
| 2023-02-08 | 4,362.67 | 4,372.98 | 4,334.82 | 4,338.43 | 7,326.6M |
| 2023-02-07 | 4,341.06 | 4,362.32 | 4,334.87 | 4,358.98 | 7,734.2M |
| 2023-02-06 | 4,343.18 | 4,347.90 | 4,318.08 | 4,332.55 | 9,151.0M |
| 2023-02-03 | 4,404.88 | 4,404.88 | 4,348.38 | 4,372.85 | 10,254.1M |
| 2023-02-02 | 4,443.97 | 4,443.97 | 4,403.88 | 4,420.49 | 11,801.8M |
| 2023-02-01 | 4,424.28 | 4,437.57 | 4,389.76 | 4,436.74 | 12,457.8M |
| 2023-01-31 | 4,425.27 | 4,450.97 | 4,407.46 | 4,412.46 | 10,878.4M |
| 2023-01-30 | 4,497.88 | 4,497.88 | 4,423.66 | 4,425.67 | 13,454.3M |
| 2023-01-20 | 4,398.91 | 4,442.71 | 4,393.88 | 4,440.52 | 11,216.1M |
| 2023-01-19 | 4,366.53 | 4,390.90 | 4,346.12 | 4,390.90 | 8,022.0M |
| 2023-01-18 | 4,372.98 | 4,388.59 | 4,364.17 | 4,372.66 | 7,282.8M |
| 2023-01-17 | 4,383.76 | 4,387.78 | 4,353.83 | 4,372.08 | 7,529.0M |
| 2023-01-16 | 4,365.96 | 4,423.11 | 4,353.24 | 4,385.56 | 11,653.5M |
| 2023-01-13 | 4,318.66 | 4,359.66 | 4,315.24 | 4,359.66 | 7,491.0M |
| 2023-01-12 | 4,319.28 | 4,319.28 | 4,292.81 | 4,312.77 | 7,225.1M |
| 2023-01-11 | 4,296.27 | 4,334.03 | 4,293.86 | 4,313.58 | 7,864.5M |
| 2023-01-10 | 4,327.65 | 4,327.65 | 4,288.90 | 4,289.86 | 8,046.5M |
| 2023-01-09 | 4,326.90 | 4,338.47 | 4,311.03 | 4,328.90 | 9,225.8M |
| 2023-01-06 | 4,323.21 | 4,329.87 | 4,304.12 | 4,314.50 | 8,191.4M |
| 2023-01-05 | 4,314.04 | 4,331.43 | 4,303.80 | 4,318.69 | 8,587.1M |
| 2023-01-04 | 4,255.03 | 4,302.08 | 4,249.94 | 4,297.60 | 9,322.0M |
| 2023-01-03 | 4,215.23 | 4,256.82 | 4,185.03 | 4,251.48 | 9,728.7M |