9,080.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,164.01 | 7,227.86 | 7,160.28 | 7,215.34 | 5,193.2M |
| 2023-12-28 | 7,065.58 | 7,187.34 | 7,053.77 | 7,172.11 | 6,140.4M |
| 2023-12-27 | 7,028.12 | 7,078.96 | 6,998.30 | 7,072.52 | 4,201.3M |
| 2023-12-26 | 7,096.64 | 7,097.17 | 7,015.66 | 7,026.35 | 3,917.0M |
| 2023-12-25 | 7,083.99 | 7,102.76 | 7,054.06 | 7,096.29 | 4,073.9M |
| 2023-12-22 | 7,122.48 | 7,157.29 | 7,076.64 | 7,097.36 | 5,144.3M |
| 2023-12-21 | 7,079.33 | 7,139.38 | 7,020.53 | 7,124.90 | 4,933.7M |
| 2023-12-20 | 7,194.42 | 7,200.16 | 7,103.85 | 7,103.85 | 4,384.0M |
| 2023-12-19 | 7,213.85 | 7,217.89 | 7,142.66 | 7,189.59 | 4,313.7M |
| 2023-12-18 | 7,274.64 | 7,293.93 | 7,204.36 | 7,215.59 | 4,911.6M |
| 2023-12-15 | 7,344.38 | 7,364.69 | 7,276.19 | 7,290.08 | 4,814.6M |
| 2023-12-14 | 7,365.00 | 7,388.85 | 7,327.48 | 7,328.59 | 4,533.0M |
| 2023-12-13 | 7,395.19 | 7,400.22 | 7,341.44 | 7,341.44 | 5,032.5M |
| 2023-12-12 | 7,369.32 | 7,410.16 | 7,359.07 | 7,409.43 | 5,421.6M |
| 2023-12-11 | 7,256.63 | 7,386.52 | 7,200.58 | 7,379.68 | 7,164.2M |
| 2023-12-08 | 7,307.50 | 7,329.03 | 7,277.47 | 7,278.44 | 7,309.5M |
| 2023-12-07 | 7,312.45 | 7,335.10 | 7,268.69 | 7,311.78 | 5,458.7M |
| 2023-12-06 | 7,292.97 | 7,358.15 | 7,280.91 | 7,321.30 | 5,208.0M |
| 2023-12-05 | 7,415.49 | 7,415.49 | 7,305.22 | 7,305.22 | 5,060.7M |
| 2023-12-04 | 7,445.07 | 7,459.96 | 7,426.51 | 7,431.16 | 5,402.5M |
| 2023-12-01 | 7,398.71 | 7,439.62 | 7,380.52 | 7,431.93 | 5,154.6M |
| 2023-11-30 | 7,404.08 | 7,419.23 | 7,357.64 | 7,400.84 | 4,980.9M |
| 2023-11-29 | 7,468.61 | 7,470.43 | 7,407.75 | 7,415.24 | 5,004.6M |
| 2023-11-28 | 7,439.85 | 7,475.29 | 7,397.02 | 7,472.47 | 5,041.1M |
| 2023-11-27 | 7,464.76 | 7,465.11 | 7,411.45 | 7,452.50 | 5,687.4M |
| 2023-11-24 | 7,504.33 | 7,508.56 | 7,452.83 | 7,467.16 | 5,196.2M |
| 2023-11-23 | 7,432.05 | 7,517.59 | 7,414.83 | 7,512.82 | 5,509.1M |
| 2023-11-22 | 7,477.79 | 7,503.26 | 7,437.12 | 7,437.12 | 5,646.4M |
| 2023-11-21 | 7,503.56 | 7,555.40 | 7,489.63 | 7,498.02 | 6,628.7M |
| 2023-11-20 | 7,480.90 | 7,503.36 | 7,443.17 | 7,497.65 | 5,859.9M |
| 2023-11-17 | 7,434.49 | 7,476.39 | 7,424.62 | 7,476.20 | 5,234.0M |
| 2023-11-16 | 7,490.77 | 7,496.71 | 7,451.86 | 7,451.86 | 5,311.8M |
| 2023-11-15 | 7,512.56 | 7,522.43 | 7,486.13 | 7,506.65 | 5,977.8M |
| 2023-11-14 | 7,445.11 | 7,475.44 | 7,432.52 | 7,463.34 | 5,625.9M |
| 2023-11-13 | 7,432.63 | 7,447.48 | 7,393.56 | 7,447.48 | 5,686.0M |
| 2023-11-10 | 7,429.01 | 7,435.77 | 7,384.77 | 7,422.75 | 5,923.6M |
| 2023-11-09 | 7,446.53 | 7,478.22 | 7,433.48 | 7,446.30 | 6,143.9M |
| 2023-11-08 | 7,459.87 | 7,487.66 | 7,419.40 | 7,455.68 | 6,878.6M |
| 2023-11-07 | 7,459.09 | 7,491.93 | 7,439.68 | 7,471.51 | 6,267.7M |
| 2023-11-06 | 7,421.93 | 7,470.23 | 7,412.18 | 7,468.76 | 7,277.2M |
| 2023-11-03 | 7,344.35 | 7,418.37 | 7,344.35 | 7,379.88 | 5,364.1M |
| 2023-11-02 | 7,388.43 | 7,407.60 | 7,338.88 | 7,338.88 | 4,991.4M |
| 2023-11-01 | 7,405.93 | 7,407.97 | 7,364.75 | 7,385.45 | 5,291.0M |
| 2023-10-31 | 7,427.89 | 7,435.28 | 7,359.63 | 7,391.76 | 6,329.8M |
| 2023-10-30 | 7,399.28 | 7,447.55 | 7,390.37 | 7,428.93 | 7,031.5M |
| 2023-10-27 | 7,278.53 | 7,433.60 | 7,273.61 | 7,409.21 | 6,109.9M |
| 2023-10-26 | 7,246.18 | 7,295.41 | 7,219.46 | 7,287.79 | 5,267.7M |
| 2023-10-25 | 7,263.73 | 7,316.00 | 7,263.73 | 7,275.53 | 5,809.1M |
| 2023-10-24 | 7,127.78 | 7,217.46 | 7,109.18 | 7,207.87 | 5,552.5M |
| 2023-10-23 | 7,239.12 | 7,239.44 | 7,080.74 | 7,108.99 | 5,292.1M |
| 2023-10-20 | 7,268.28 | 7,328.09 | 7,257.90 | 7,268.90 | 4,668.0M |
| 2023-10-19 | 7,364.46 | 7,384.91 | 7,296.69 | 7,296.69 | 5,489.7M |
| 2023-10-18 | 7,472.75 | 7,474.00 | 7,394.44 | 7,394.91 | 5,236.4M |
| 2023-10-17 | 7,482.24 | 7,486.87 | 7,442.02 | 7,480.45 | 5,000.9M |
| 2023-10-16 | 7,498.42 | 7,506.41 | 7,452.72 | 7,478.13 | 5,655.7M |
| 2023-10-13 | 7,508.36 | 7,511.45 | 7,478.04 | 7,493.90 | 4,699.4M |
| 2023-10-12 | 7,506.77 | 7,547.34 | 7,505.89 | 7,541.86 | 5,144.2M |
| 2023-10-11 | 7,501.42 | 7,523.85 | 7,453.37 | 7,471.97 | 4,969.5M |
| 2023-10-10 | 7,546.75 | 7,567.25 | 7,480.45 | 7,486.07 | 5,176.6M |
| 2023-10-09 | 7,575.54 | 7,575.54 | 7,501.29 | 7,544.02 | 5,277.6M |
| 2023-09-28 | 7,590.53 | 7,603.43 | 7,575.28 | 7,586.96 | 4,937.4M |
| 2023-09-27 | 7,546.68 | 7,607.61 | 7,546.53 | 7,569.35 | 4,681.2M |
| 2023-09-26 | 7,574.74 | 7,591.79 | 7,550.89 | 7,550.89 | 4,213.0M |
| 2023-09-25 | 7,620.24 | 7,634.25 | 7,574.72 | 7,585.67 | 5,189.4M |
| 2023-09-22 | 7,549.91 | 7,630.43 | 7,534.00 | 7,627.47 | 5,446.1M |
| 2023-09-21 | 7,598.46 | 7,630.35 | 7,556.70 | 7,557.91 | 4,512.5M |
| 2023-09-20 | 7,638.77 | 7,651.92 | 7,611.65 | 7,611.65 | 4,452.4M |
| 2023-09-19 | 7,654.03 | 7,672.67 | 7,625.15 | 7,646.60 | 5,227.4M |
| 2023-09-18 | 7,631.33 | 7,672.06 | 7,591.13 | 7,659.88 | 5,610.4M |
| 2023-09-15 | 7,648.92 | 7,684.37 | 7,619.67 | 7,650.14 | 6,124.2M |
| 2023-09-14 | 7,625.23 | 7,644.21 | 7,594.67 | 7,629.38 | 5,080.4M |
| 2023-09-13 | 7,676.05 | 7,690.63 | 7,587.11 | 7,627.98 | 4,890.2M |
| 2023-09-12 | 7,684.11 | 7,713.88 | 7,675.09 | 7,680.68 | 5,069.0M |
| 2023-09-11 | 7,604.28 | 7,705.06 | 7,586.31 | 7,681.56 | 6,178.5M |
| 2023-09-08 | 7,589.79 | 7,619.68 | 7,556.29 | 7,589.41 | 4,339.0M |
| 2023-09-07 | 7,693.81 | 7,700.44 | 7,605.92 | 7,607.30 | 5,305.7M |
| 2023-09-06 | 7,695.69 | 7,718.51 | 7,664.64 | 7,708.01 | 5,265.4M |
| 2023-09-05 | 7,764.58 | 7,764.58 | 7,700.87 | 7,712.68 | 6,187.5M |
| 2023-09-04 | 7,672.45 | 7,780.75 | 7,672.45 | 7,780.75 | 8,034.7M |
| 2023-09-01 | 7,603.38 | 7,665.90 | 7,603.38 | 7,637.87 | 5,786.2M |
| 2023-08-31 | 7,661.67 | 7,674.66 | 7,576.34 | 7,587.35 | 6,417.2M |
| 2023-08-30 | 7,718.53 | 7,731.55 | 7,643.10 | 7,668.29 | 7,132.7M |
| 2023-08-29 | 7,583.66 | 7,729.30 | 7,576.53 | 7,711.99 | 8,369.8M |
| 2023-08-28 | 7,891.35 | 7,891.35 | 7,578.44 | 7,595.54 | 10,242.0M |
| 2023-08-25 | 7,529.69 | 7,579.64 | 7,469.98 | 7,495.74 | 5,840.5M |
| 2023-08-24 | 7,557.82 | 7,619.17 | 7,514.98 | 7,552.39 | 5,751.7M |
| 2023-08-23 | 7,644.95 | 7,644.95 | 7,540.57 | 7,542.14 | 5,181.6M |
| 2023-08-22 | 7,641.10 | 7,671.82 | 7,539.01 | 7,653.08 | 5,770.4M |
| 2023-08-21 | 7,700.28 | 7,737.35 | 7,618.26 | 7,618.30 | 5,276.5M |
| 2023-08-18 | 7,832.46 | 7,857.02 | 7,714.63 | 7,714.63 | 5,711.2M |
| 2023-08-17 | 7,762.12 | 7,848.98 | 7,719.65 | 7,840.53 | 5,655.4M |
| 2023-08-16 | 7,805.86 | 7,863.75 | 7,785.00 | 7,791.14 | 5,784.5M |
| 2023-08-15 | 7,859.31 | 7,872.97 | 7,765.94 | 7,836.46 | 5,362.3M |
| 2023-08-14 | 7,795.02 | 7,866.77 | 7,751.62 | 7,861.50 | 5,856.1M |
| 2023-08-11 | 8,028.18 | 8,028.18 | 7,866.96 | 7,866.96 | 6,955.2M |
| 2023-08-10 | 7,990.33 | 8,035.60 | 7,981.18 | 8,026.42 | 6,197.0M |
| 2023-08-09 | 8,030.44 | 8,047.72 | 7,985.81 | 7,997.65 | 5,857.5M |
| 2023-08-08 | 8,065.03 | 8,079.96 | 8,018.58 | 8,054.22 | 6,739.7M |
| 2023-08-07 | 8,119.20 | 8,119.20 | 8,055.75 | 8,076.44 | 8,103.8M |
| 2023-08-04 | 8,182.48 | 8,219.13 | 8,134.74 | 8,148.59 | 10,539.3M |
| 2023-08-03 | 8,078.51 | 8,142.25 | 8,048.00 | 8,140.54 | 8,656.2M |
| 2023-08-02 | 8,127.19 | 8,166.79 | 8,085.61 | 8,105.15 | 9,198.7M |
| 2023-08-01 | 8,127.96 | 8,163.94 | 8,103.33 | 8,136.76 | 10,747.8M |
| 2023-07-31 | 8,061.04 | 8,178.02 | 8,061.04 | 8,131.32 | 10,973.1M |
| 2023-07-28 | 7,885.42 | 8,037.68 | 7,866.60 | 8,031.23 | 9,329.0M |
| 2023-07-27 | 7,929.89 | 7,967.08 | 7,893.53 | 7,902.67 | 6,994.3M |
| 2023-07-26 | 7,931.50 | 7,944.45 | 7,901.68 | 7,930.20 | 6,552.9M |
| 2023-07-25 | 7,856.39 | 7,934.12 | 7,856.39 | 7,931.55 | 7,615.1M |
| 2023-07-24 | 7,788.81 | 7,814.72 | 7,757.29 | 7,779.75 | 4,962.0M |
| 2023-07-21 | 7,766.54 | 7,825.99 | 7,755.30 | 7,792.96 | 5,049.6M |
| 2023-07-20 | 7,844.74 | 7,861.59 | 7,767.04 | 7,775.36 | 5,423.8M |
| 2023-07-19 | 7,811.93 | 7,845.06 | 7,789.36 | 7,835.11 | 4,845.1M |
| 2023-07-18 | 7,798.02 | 7,842.14 | 7,778.20 | 7,816.61 | 5,482.5M |
| 2023-07-17 | 7,794.91 | 7,799.50 | 7,750.10 | 7,799.50 | 5,704.2M |
| 2023-07-14 | 7,829.16 | 7,842.60 | 7,810.67 | 7,814.69 | 5,674.9M |
| 2023-07-13 | 7,761.34 | 7,828.00 | 7,761.34 | 7,821.81 | 5,680.2M |
| 2023-07-12 | 7,809.57 | 7,818.97 | 7,733.77 | 7,741.02 | 5,934.0M |
| 2023-07-11 | 7,782.94 | 7,811.02 | 7,748.94 | 7,807.18 | 4,978.6M |
| 2023-07-10 | 7,764.21 | 7,792.02 | 7,740.91 | 7,770.68 | 4,981.2M |
| 2023-07-07 | 7,728.90 | 7,775.54 | 7,712.10 | 7,745.96 | 5,443.0M |
| 2023-07-06 | 7,773.29 | 7,800.33 | 7,729.65 | 7,746.74 | 5,581.0M |
| 2023-07-05 | 7,800.55 | 7,821.80 | 7,774.18 | 7,785.28 | 6,020.0M |
| 2023-07-04 | 7,822.12 | 7,822.27 | 7,778.19 | 7,805.92 | 5,942.5M |
| 2023-07-03 | 7,754.10 | 7,824.32 | 7,754.10 | 7,817.68 | 6,454.8M |
| 2023-06-30 | 7,664.53 | 7,766.17 | 7,662.42 | 7,743.12 | 5,341.2M |
| 2023-06-29 | 7,672.80 | 7,704.01 | 7,660.47 | 7,673.76 | 5,094.8M |
| 2023-06-28 | 7,683.57 | 7,702.86 | 7,601.59 | 7,693.13 | 5,700.4M |
| 2023-06-27 | 7,564.49 | 7,687.03 | 7,561.31 | 7,678.71 | 5,611.0M |
| 2023-06-26 | 7,612.34 | 7,636.29 | 7,543.15 | 7,554.83 | 6,220.6M |
| 2023-06-21 | 7,748.47 | 7,755.91 | 7,658.32 | 7,658.32 | 5,782.1M |
| 2023-06-20 | 7,803.51 | 7,804.43 | 7,764.15 | 7,765.06 | 6,210.1M |
| 2023-06-19 | 7,862.05 | 7,862.05 | 7,813.15 | 7,815.50 | 6,619.7M |
| 2023-06-16 | 7,842.01 | 7,880.91 | 7,840.91 | 7,868.21 | 6,467.0M |
| 2023-06-15 | 7,782.70 | 7,837.55 | 7,773.36 | 7,837.03 | 6,136.6M |
| 2023-06-14 | 7,788.61 | 7,814.09 | 7,779.08 | 7,788.75 | 5,871.6M |
| 2023-06-13 | 7,768.43 | 7,792.81 | 7,752.72 | 7,780.75 | 5,863.5M |
| 2023-06-12 | 7,732.61 | 7,797.53 | 7,708.24 | 7,775.30 | 6,319.8M |
| 2023-06-09 | 7,728.50 | 7,759.47 | 7,709.12 | 7,748.76 | 6,238.0M |
| 2023-06-08 | 7,704.56 | 7,753.13 | 7,660.60 | 7,729.28 | 5,728.9M |
| 2023-06-07 | 7,685.57 | 7,739.95 | 7,685.57 | 7,718.62 | 5,292.9M |
| 2023-06-06 | 7,793.46 | 7,810.56 | 7,668.49 | 7,685.13 | 5,942.5M |
| 2023-06-05 | 7,779.07 | 7,807.15 | 7,763.32 | 7,800.64 | 5,341.0M |
| 2023-06-02 | 7,729.79 | 7,788.80 | 7,729.79 | 7,777.08 | 6,042.8M |
| 2023-06-01 | 7,705.61 | 7,776.51 | 7,679.80 | 7,718.95 | 6,022.2M |
| 2023-05-31 | 7,740.32 | 7,757.61 | 7,697.06 | 7,726.06 | 5,273.3M |
| 2023-05-30 | 7,702.77 | 7,760.43 | 7,649.12 | 7,760.43 | 5,984.3M |
| 2023-05-29 | 7,736.74 | 7,757.31 | 7,708.48 | 7,722.16 | 5,856.1M |
| 2023-05-26 | 7,659.73 | 7,742.21 | 7,621.22 | 7,730.65 | 5,184.8M |
| 2023-05-25 | 7,674.37 | 7,708.57 | 7,580.44 | 7,662.96 | 5,666.5M |
| 2023-05-24 | 7,746.52 | 7,757.01 | 7,676.83 | 7,691.51 | 5,454.3M |
| 2023-05-23 | 7,863.38 | 7,866.75 | 7,769.61 | 7,769.61 | 5,375.2M |
| 2023-05-22 | 7,839.58 | 7,890.47 | 7,825.66 | 7,866.07 | 5,895.6M |
| 2023-05-19 | 7,878.58 | 7,894.21 | 7,823.61 | 7,851.16 | 5,839.9M |
| 2023-05-18 | 7,901.56 | 7,926.24 | 7,865.95 | 7,893.00 | 6,131.6M |
| 2023-05-17 | 7,880.73 | 7,925.89 | 7,863.96 | 7,903.45 | 5,589.6M |
| 2023-05-16 | 7,990.69 | 7,990.69 | 7,882.33 | 7,900.57 | 6,405.5M |
| 2023-05-15 | 7,955.68 | 7,990.85 | 7,829.68 | 7,990.85 | 8,043.0M |
| 2023-05-12 | 8,015.87 | 8,062.27 | 7,954.03 | 7,956.20 | 7,079.0M |
| 2023-05-11 | 8,069.01 | 8,082.30 | 8,026.27 | 8,032.33 | 7,903.2M |
| 2023-05-10 | 8,085.53 | 8,106.65 | 8,017.27 | 8,059.02 | 10,031.4M |
| 2023-05-09 | 8,158.46 | 8,231.43 | 8,100.76 | 8,103.18 | 13,846.2M |
| 2023-05-08 | 8,084.53 | 8,168.91 | 8,083.22 | 8,153.30 | 12,567.3M |
| 2023-05-05 | 8,122.68 | 8,128.51 | 8,022.88 | 8,070.40 | 9,619.0M |
| 2023-05-04 | 8,012.24 | 8,118.80 | 8,002.97 | 8,116.15 | 10,593.5M |
| 2023-04-28 | 7,901.42 | 8,030.54 | 7,901.42 | 8,025.86 | 9,416.8M |
| 2023-04-27 | 7,853.20 | 7,939.88 | 7,842.87 | 7,900.69 | 7,819.6M |
| 2023-04-26 | 7,796.58 | 7,911.56 | 7,781.16 | 7,874.12 | 7,894.2M |
| 2023-04-25 | 7,894.26 | 7,899.79 | 7,729.08 | 7,840.75 | 9,118.0M |
| 2023-04-24 | 7,922.76 | 7,944.72 | 7,858.90 | 7,889.50 | 8,264.0M |
| 2023-04-21 | 8,106.50 | 8,110.47 | 7,930.80 | 7,930.80 | 8,596.0M |
| 2023-04-20 | 8,101.48 | 8,111.94 | 8,051.08 | 8,104.74 | 7,607.0M |
| 2023-04-19 | 8,145.55 | 8,157.91 | 8,094.47 | 8,109.41 | 7,905.0M |
| 2023-04-18 | 8,142.54 | 8,157.42 | 8,111.42 | 8,144.63 | 7,864.4M |
| 2023-04-17 | 8,065.76 | 8,148.99 | 8,060.91 | 8,148.99 | 9,453.6M |
| 2023-04-14 | 8,060.25 | 8,074.78 | 8,013.62 | 8,060.78 | 7,284.6M |
| 2023-04-13 | 8,053.16 | 8,081.19 | 8,020.72 | 8,045.93 | 7,923.4M |
| 2023-04-12 | 8,038.31 | 8,073.40 | 8,033.48 | 8,056.48 | 7,651.8M |
| 2023-04-11 | 7,999.00 | 8,030.57 | 7,975.66 | 8,030.57 | 7,005.9M |
| 2023-04-10 | 8,066.97 | 8,068.67 | 7,985.33 | 7,999.81 | 6,899.9M |
| 2023-04-07 | 8,029.91 | 8,067.61 | 8,023.14 | 8,062.00 | 6,125.7M |
| 2023-04-06 | 8,026.64 | 8,043.85 | 8,005.62 | 8,021.93 | 7,288.1M |
| 2023-04-04 | 8,022.15 | 8,039.73 | 8,004.12 | 8,039.64 | 7,828.3M |
| 2023-04-03 | 7,933.27 | 8,026.75 | 7,933.27 | 8,018.28 | 7,468.4M |
| 2023-03-31 | 7,871.29 | 7,930.34 | 7,869.23 | 7,926.04 | 5,685.0M |
| 2023-03-30 | 7,853.88 | 7,880.51 | 7,782.93 | 7,871.84 | 5,963.8M |
| 2023-03-29 | 7,887.05 | 7,895.06 | 7,830.59 | 7,850.97 | 5,882.0M |
| 2023-03-28 | 7,896.44 | 7,928.21 | 7,867.36 | 7,878.33 | 5,989.5M |
| 2023-03-27 | 7,918.55 | 7,918.55 | 7,840.29 | 7,886.62 | 7,021.9M |
| 2023-03-24 | 7,950.36 | 7,950.36 | 7,898.69 | 7,914.92 | 6,428.7M |
| 2023-03-23 | 7,913.95 | 7,949.05 | 7,891.02 | 7,948.75 | 5,775.3M |
| 2023-03-22 | 7,914.21 | 7,950.49 | 7,903.82 | 7,928.38 | 5,728.2M |
| 2023-03-21 | 7,850.50 | 7,897.66 | 7,844.92 | 7,895.52 | 5,718.8M |
| 2023-03-20 | 7,877.87 | 7,902.76 | 7,828.27 | 7,836.70 | 7,061.3M |
| 2023-03-17 | 7,853.56 | 7,927.87 | 7,847.50 | 7,864.01 | 6,469.5M |
| 2023-03-16 | 7,870.07 | 7,893.24 | 7,802.47 | 7,810.63 | 6,667.2M |
| 2023-03-15 | 7,851.19 | 7,927.60 | 7,851.19 | 7,911.69 | 5,908.8M |
| 2023-03-14 | 7,891.90 | 7,894.46 | 7,757.78 | 7,819.92 | 6,293.9M |
| 2023-03-13 | 7,823.09 | 7,900.00 | 7,814.16 | 7,900.00 | 5,499.3M |
| 2023-03-10 | 7,936.67 | 7,939.20 | 7,834.95 | 7,836.77 | 5,875.2M |
| 2023-03-09 | 8,005.50 | 8,007.76 | 7,940.47 | 7,976.08 | 5,559.7M |
| 2023-03-08 | 7,967.20 | 7,997.40 | 7,945.58 | 7,991.65 | 5,392.2M |
| 2023-03-07 | 8,100.65 | 8,138.60 | 7,987.48 | 7,987.48 | 8,049.4M |
| 2023-03-06 | 8,130.16 | 8,132.91 | 8,086.51 | 8,103.40 | 7,017.6M |
| 2023-03-03 | 8,091.82 | 8,127.05 | 8,061.51 | 8,117.66 | 6,816.2M |
| 2023-03-02 | 8,092.96 | 8,114.33 | 8,080.01 | 8,088.52 | 6,670.4M |
| 2023-03-01 | 8,043.88 | 8,098.43 | 8,018.84 | 8,092.17 | 6,322.4M |
| 2023-02-28 | 7,991.20 | 8,040.27 | 7,958.11 | 8,040.27 | 5,538.3M |
| 2023-02-27 | 7,985.31 | 8,028.31 | 7,958.86 | 7,977.21 | 5,576.5M |
| 2023-02-24 | 8,040.88 | 8,041.10 | 7,954.85 | 8,007.44 | 5,249.1M |
| 2023-02-23 | 8,068.49 | 8,087.41 | 8,003.12 | 8,041.47 | 6,316.8M |
| 2023-02-22 | 8,033.83 | 8,082.97 | 8,018.27 | 8,054.92 | 5,907.0M |
| 2023-02-21 | 8,007.62 | 8,076.33 | 8,000.56 | 8,064.30 | 7,913.7M |
| 2023-02-20 | 7,861.09 | 7,997.46 | 7,846.99 | 7,995.35 | 7,214.8M |
| 2023-02-17 | 7,865.13 | 7,921.58 | 7,842.88 | 7,845.09 | 6,295.6M |
| 2023-02-16 | 7,986.16 | 8,042.40 | 7,818.23 | 7,868.65 | 8,447.6M |
| 2023-02-15 | 8,018.55 | 8,022.05 | 7,966.45 | 7,977.74 | 5,680.2M |
| 2023-02-14 | 7,994.83 | 8,015.52 | 7,974.89 | 8,011.67 | 5,882.0M |
| 2023-02-13 | 7,903.67 | 7,981.67 | 7,897.23 | 7,977.93 | 6,191.7M |
| 2023-02-10 | 7,901.25 | 7,928.82 | 7,861.88 | 7,906.13 | 5,392.0M |
| 2023-02-09 | 7,804.09 | 7,908.80 | 7,796.90 | 7,908.80 | 5,277.3M |
| 2023-02-08 | 7,869.26 | 7,872.12 | 7,806.36 | 7,810.14 | 4,785.8M |
| 2023-02-07 | 7,849.22 | 7,865.74 | 7,817.77 | 7,864.89 | 5,416.4M |
| 2023-02-06 | 7,847.70 | 7,863.06 | 7,805.61 | 7,832.59 | 5,497.0M |
| 2023-02-03 | 7,928.12 | 7,928.12 | 7,805.81 | 7,882.81 | 6,206.5M |
| 2023-02-02 | 7,957.48 | 7,976.43 | 7,915.80 | 7,944.33 | 7,213.5M |
| 2023-02-01 | 7,859.21 | 7,935.53 | 7,847.24 | 7,935.51 | 7,203.4M |
| 2023-01-31 | 7,807.92 | 7,859.50 | 7,798.09 | 7,846.66 | 6,186.5M |
| 2023-01-30 | 7,898.23 | 7,911.61 | 7,817.99 | 7,823.30 | 7,496.1M |
| 2023-01-20 | 7,748.88 | 7,816.09 | 7,748.88 | 7,810.28 | 5,643.4M |
| 2023-01-19 | 7,680.36 | 7,737.34 | 7,666.80 | 7,737.34 | 4,796.1M |
| 2023-01-18 | 7,688.43 | 7,712.03 | 7,679.77 | 7,693.15 | 4,550.8M |
| 2023-01-17 | 7,687.52 | 7,688.30 | 7,649.84 | 7,676.47 | 4,487.9M |
| 2023-01-16 | 7,631.63 | 7,732.38 | 7,629.84 | 7,687.04 | 6,720.3M |
| 2023-01-13 | 7,560.32 | 7,623.65 | 7,559.78 | 7,623.65 | 4,464.1M |
| 2023-01-12 | 7,556.49 | 7,577.29 | 7,518.05 | 7,543.75 | 4,624.4M |
| 2023-01-11 | 7,576.94 | 7,604.67 | 7,545.00 | 7,552.74 | 4,968.8M |
| 2023-01-10 | 7,583.90 | 7,588.13 | 7,553.28 | 7,574.27 | 4,739.9M |
| 2023-01-09 | 7,559.87 | 7,603.89 | 7,559.70 | 7,575.73 | 5,261.9M |
| 2023-01-06 | 7,559.66 | 7,584.59 | 7,527.86 | 7,542.36 | 5,154.5M |
| 2023-01-05 | 7,530.65 | 7,568.81 | 7,513.36 | 7,562.99 | 4,936.9M |
| 2023-01-04 | 7,495.04 | 7,545.40 | 7,481.60 | 7,520.02 | 5,183.9M |
| 2023-01-03 | 7,422.21 | 7,513.15 | 7,407.45 | 7,501.97 | 5,404.4M |