SSF Home Bhd

SSFH
🏛️ malaysia →
0.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 0.1K
09:10 0.37 0.37 0.36 0.36 20.1K
09:15 0.37 0.37 0.37 0.37 366.4K
09:20 0.37 0.37 0.37 0.37 625.5K
10:05 0.37 0.37 0.37 0.37 143.6K
10:10 0.37 0.37 0.37 0.37 161.4K
10:25 0.37 0.37 0.37 0.37 88.6K
14:55 0.37 0.37 0.37 0.37 11.0K
15:20 0.37 0.37 0.37 0.37 100.0K
15:35 0.37 0.37 0.37 0.37 50.0K
15:40 0.37 0.37 0.37 0.37 156.0K
16:20 0.37 0.37 0.37 0.37 20.0K
16:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available