SSF Home Bhd

SSFH
🏛️ malaysia →
0.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.36 0.36 0.36 0.36 643.2K
09:10 0.36 0.36 0.36 0.36 50.0K
09:15 0.36 0.37 0.36 0.36 660.0K
09:30 0.36 0.37 0.36 0.36 410.0K
09:35 0.37 0.37 0.36 0.37 650.0K
09:40 0.37 0.37 0.37 0.37 50.0K
09:45 0.37 0.37 0.37 0.37 300.0K
10:10 0.37 0.37 0.37 0.37 100.0K
11:00 0.37 0.37 0.37 0.37 150.0K
11:40 0.37 0.37 0.37 0.37 100.0K
12:10 0.37 0.37 0.37 0.37 60.0K
12:20 0.37 0.37 0.37 0.37 50.0K
14:30 0.37 0.37 0.37 0.37 1,060.0K
16:50 0.37 0.37 0.37 0.37 8.5K
16:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available