4.79
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:01 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
10:27 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
12:14 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
14:11 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
14:47 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
15:53 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
18:29 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |