Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSH Oyj
SSH1V
🏛️
finland
→
4.82
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.32
2015-04-16
Historical Low
0.65
2020-03-16
Volume Extremes
Volume Peak
6.6M
2020-05-22
Volume Low
0.0M
2019-09-25
Data Statistics
Rise Proportion
40.5%
Start: 2015-01-02
Fall Proportion
49.3%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+69.12%
2025-07-01
Max Daily Loss
-19.45%
2024-02-22
Monthly Change Extremes
Max Monthly Gain
+52.38%
2020-05
Max Monthly Loss
-39.57%
2016-10
Related Stocks
Hiab Oyj
HIAB
51.9500
Viking Line Abp
VIK1V
21.7000
Orion Oyj B
ORNBV
70.0500
Kesla Oyj A
KELAS
2.8800
Aiforia Tech Oyj
AIFORIA
2.6500
Ovaro Kiinteistosijoitus
OVARO
3.2400
Fondia
FONDIA
4.3000
Tulikivi Oyj A
TULAV
0.4260
Enersense
ESENSE
4.0400
Alandsbanken Abp A
ALBAV
45.5000
Hot Stocks
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Nexstim
NXTMH
14.6000
Afarak Group
AFAGR
0.2900
Nightingale Health Oyj
HEALTH
2.5300
Martela Oyj A
MARAS
0.9980
Herantis Pharma Oyj
HRTIS
2.7200
Alisa Pankki Oyj
ALISA
0.2000
Springvest Oyj
SPRING
7.2400
Tamtron Oyj
TAMTRON
5.5200