998.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 900.00 | 998.00 | 900.00 | 998.00 | 0.0M |
| 2025-09-25 | 850.00 | 1,000.00 | 850.00 | 1,000.00 | 0.0M |
| 2025-09-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-09-23 | 849.00 | 920.00 | 849.00 | 920.00 | 0.0M |
| 2025-09-22 | 927.00 | 999.00 | 927.00 | 998.00 | 0.0M |
| 2025-09-19 | 1,000.00 | 1,090.00 | 1,000.00 | 1,090.00 | 0.0M |
| 2025-09-18 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-09-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-09-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-09-15 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-09-12 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-09-10 | 765.00 | 899.00 | 765.00 | 899.00 | 0.0M |
| 2025-09-09 | 849.00 | 899.00 | 849.00 | 899.00 | 0.0M |
| 2025-09-08 | 1,000.00 | 1,000.00 | 900.00 | 998.00 | 0.0M |
| 2025-09-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-09-04 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-09-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-08-29 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-08-27 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-26 | 800.00 | 895.00 | 800.00 | 894.00 | 0.0M |
| 2025-08-25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-08-22 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-08-21 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-08-20 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2025-08-19 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2025-08-18 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-08-14 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-08-13 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-08-12 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-11 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0M |
| 2025-08-08 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2025-08-07 | 890.00 | 890.00 | 889.00 | 889.00 | 0.0M |
| 2025-08-06 | 900.00 | 900.00 | 764.00 | 890.00 | 0.0M |
| 2025-08-05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-08-04 | 765.00 | 900.00 | 765.00 | 899.00 | 0.0M |
| 2025-08-01 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-31 | 900.00 | 900.00 | 800.00 | 898.00 | 0.0M |
| 2025-07-30 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-07-29 | 764.00 | 899.00 | 764.00 | 899.00 | 0.0M |
| 2025-07-28 | 700.00 | 898.00 | 700.00 | 898.00 | 0.0M |
| 2025-07-25 | 900.00 | 900.00 | 765.00 | 820.00 | 0.0M |
| 2025-07-24 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-23 | 800.00 | 900.00 | 800.00 | 899.00 | 0.0M |
| 2025-07-22 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2025-07-21 | 900.00 | 900.00 | 764.00 | 896.00 | 0.0M |
| 2025-07-18 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-07-16 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-15 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-14 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-10 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-09 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-07-08 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-07-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-04 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-03 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-01 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-27 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-26 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-25 | 765.00 | 900.00 | 765.00 | 899.00 | 0.0M |
| 2025-06-24 | 770.00 | 900.00 | 770.00 | 899.00 | 0.0M |
| 2025-06-20 | 900.00 | 999.00 | 800.00 | 999.00 | 0.0M |
| 2025-06-19 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-18 | 770.00 | 898.00 | 770.00 | 898.00 | 0.0M |
| 2025-06-17 | 899.00 | 899.00 | 765.00 | 898.00 | 0.0M |
| 2025-06-16 | 899.00 | 900.00 | 765.00 | 900.00 | 0.0M |
| 2025-06-13 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-12 | 850.00 | 889.00 | 850.00 | 889.00 | 0.0M |
| 2025-06-11 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2025-06-10 | 763.00 | 890.00 | 763.00 | 890.00 | 0.0M |
| 2025-06-09 | 765.00 | 897.00 | 765.00 | 897.00 | 0.0M |
| 2025-06-05 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-06-04 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-06-02 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0M |
| 2025-05-29 | 759.00 | 891.00 | 759.00 | 890.00 | 0.0M |
| 2025-05-28 | 899.00 | 899.00 | 760.00 | 891.00 | 0.0M |
| 2025-05-27 | 894.00 | 894.00 | 762.00 | 894.00 | 0.0M |
| 2025-05-26 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-05-23 | 900.00 | 900.00 | 765.00 | 896.00 | 0.0M |
| 2025-05-22 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-05-21 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-05-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-05-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-05-16 | 800.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2025-05-15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-05-14 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2025-05-13 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-12 | 799.00 | 799.00 | 682.00 | 799.00 | 0.0M |
| 2025-05-09 | 706.00 | 799.00 | 706.00 | 799.00 | 0.0M |
| 2025-05-08 | 765.00 | 830.00 | 765.00 | 830.00 | 0.0M |
| 2025-05-07 | 800.00 | 899.00 | 765.00 | 899.00 | 0.0M |
| 2025-05-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-04-25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2025-04-23 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2025-04-22 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0M |
| 2025-04-21 | 899.00 | 899.00 | 765.00 | 880.00 | 0.0M |
| 2025-04-18 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-17 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-16 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-15 | 765.00 | 899.00 | 765.00 | 897.00 | 0.0M |
| 2025-04-14 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2025-04-11 | 900.00 | 1,000.00 | 800.00 | 899.00 | 0.0M |
| 2025-04-10 | 848.00 | 990.00 | 848.00 | 910.00 | 0.0M |
| 2025-04-09 | 900.00 | 997.00 | 900.00 | 997.00 | 0.0M |
| 2025-04-08 | 998.00 | 998.00 | 850.00 | 997.00 | 0.0M |
| 2025-04-07 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.0M |
| 2025-04-04 | 850.00 | 1,000.00 | 850.00 | 930.00 | 0.0M |
| 2025-04-03 | 900.00 | 999.00 | 850.00 | 999.00 | 0.0M |
| 2025-04-02 | 1,100.00 | 1,150.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-31 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-28 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-03-27 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-03-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-25 | 900.00 | 979.00 | 900.00 | 979.00 | 0.0M |
| 2025-03-24 | 842.00 | 979.00 | 842.00 | 979.00 | 0.0M |
| 2025-03-21 | 997.00 | 997.00 | 848.00 | 990.00 | 0.0M |
| 2025-03-20 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-03-19 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-03-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-17 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2025-03-14 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-13 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2025-03-12 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-03-11 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-03-10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2025-03-07 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-03-06 | 999.00 | 999.00 | 998.00 | 998.00 | 0.0M |
| 2025-03-05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2025-03-04 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-28 | 873.00 | 873.00 | 743.00 | 871.00 | 0.0M |
| 2025-02-27 | 800.00 | 874.00 | 800.00 | 873.00 | 0.0M |
| 2025-02-26 | 893.00 | 893.00 | 760.00 | 760.00 | 0.0M |
| 2025-02-25 | 892.00 | 893.00 | 760.00 | 893.00 | 0.0M |
| 2025-02-24 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2025-02-21 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2025-02-20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2025-02-19 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2025-02-18 | 800.00 | 895.00 | 800.00 | 895.00 | 0.0M |
| 2025-02-17 | 896.00 | 896.00 | 762.00 | 896.00 | 0.0M |
| 2025-02-14 | 896.00 | 896.00 | 762.00 | 896.00 | 0.0M |
| 2025-02-13 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2025-02-12 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2025-02-11 | 800.00 | 899.00 | 800.00 | 898.00 | 0.0M |
| 2025-02-10 | 900.00 | 900.00 | 765.00 | 899.00 | 0.0M |
| 2025-02-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-06 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-02-04 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-02-03 | 800.00 | 899.00 | 800.00 | 898.00 | 0.0M |
| 2025-01-31 | 900.00 | 999.00 | 800.00 | 800.00 | 0.0M |
| 2025-01-24 | 930.00 | 930.00 | 850.00 | 920.00 | 0.0M |
| 2025-01-23 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-01-22 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-21 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-01-20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-01-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-16 | 900.00 | 930.00 | 900.00 | 930.00 | 0.0M |
| 2025-01-15 | 930.00 | 930.00 | 850.00 | 930.00 | 0.0M |
| 2025-01-14 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-01-13 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-01-09 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-01-08 | 900.00 | 999.00 | 850.00 | 999.00 | 0.0M |
| 2025-01-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-06 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-01-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |