3,460.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 1.7K |
| 09:20 | 3,180.00 | 3,195.00 | 3,180.00 | 3,195.00 | 0.0K |
| 09:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 09:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 09:35 | 3,220.00 | 3,250.00 | 3,220.00 | 3,250.00 | 0.2K |
| 09:40 | 3,260.00 | 3,280.00 | 3,175.00 | 3,215.00 | 3.4K |
| 09:45 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 09:50 | 3,210.00 | 3,210.00 | 3,160.00 | 3,160.00 | 0.8K |
| 09:55 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.4K |
| 10:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.3K |
| 10:30 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.3K |
| 10:55 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 0.0K |
| 11:50 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 12:50 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 13:00 | 3,200.00 | 3,215.00 | 3,200.00 | 3,215.00 | 1.7K |
| 13:35 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.1K |
| 15:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 15:15 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 15:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.6K |