0.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.10 | 0.10 | 0.10 | 0.10 | 0.3K |
| 12:46 | 0.10 | 0.10 | 0.10 | 0.10 | 0.5K |
| 13:05 | 0.10 | 0.10 | 0.10 | 0.10 | 0.2K |
| 17:35 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.29
2016-12-08
Historical Low
0.05
2024-04-15
Volume Extremes
Volume Peak
22.0M
2016-12-07
Volume Low
0.0M
2018-09-21
Data Statistics
Rise Proportion
24.5%
Start: 2015-01-02
Fall Proportion
29.0%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+107.69%
2016-05-12
Max Daily Loss
-33.33%
2023-04-28
Monthly Change Extremes
Max Monthly Gain
+53.85%
2021-10
Max Monthly Loss
-31.78%
2023-08