St Joe

JOE
🏛️ germany →
41.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 41.80 41.80 41.80 41.80 0.0M
2025-09-30 41.80 41.80 41.80 41.80 0.0M
2025-09-29 41.60 41.60 41.60 41.60 0.0M
2025-09-26 41.20 41.20 41.20 41.20 0.0M
2025-09-25 41.40 41.40 41.40 41.40 0.0M
2025-09-24 42.00 42.00 42.00 42.00 0.0M
2025-09-23 42.20 42.20 42.20 42.20 0.0M
2025-09-22 42.80 42.80 42.80 42.80 0.0M
2025-09-19 44.00 44.00 44.00 44.00 0.0M
2025-09-18 43.40 43.40 43.40 43.40 0.0M
2025-09-17 43.20 43.20 43.20 43.20 0.0M
2025-09-16 43.80 43.80 43.80 43.80 0.0M
2025-09-15 44.00 44.00 43.60 43.60 0.0M
2025-09-12 44.40 44.40 44.40 44.40 0.0M
2025-09-11 42.60 42.60 42.60 42.60 0.0M
2025-09-10 43.00 43.00 43.00 43.00 0.0M
2025-09-09 44.40 44.40 44.40 44.40 0.0M
2025-09-08 43.40 43.40 43.40 43.40 0.0M
2025-09-05 42.80 42.80 42.80 42.80 0.0M
2025-09-04 41.80 41.80 41.80 41.80 0.0M
2025-09-03 42.20 42.20 42.20 42.20 0.0M
2025-09-02 43.00 43.00 43.00 43.00 0.0M
2025-09-01 42.60 42.60 42.60 42.60 0.0M
2025-08-29 43.00 43.00 43.00 43.00 0.0M
2025-08-28 43.40 43.40 43.40 43.40 0.0M
2025-08-27 43.40 43.40 43.40 43.40 0.0M
2025-08-26 42.80 42.80 42.80 42.80 0.0M
2025-08-25 43.40 43.40 43.40 43.40 0.0M
2025-08-22 41.80 41.80 41.80 41.80 0.0M
2025-08-21 41.80 41.80 41.80 41.80 0.0M
2025-08-20 42.60 42.60 42.60 42.60 0.0M
2025-08-19 42.20 42.20 42.20 42.20 0.0M
2025-08-18 42.60 42.60 42.60 42.60 0.0M
2025-08-15 43.00 43.00 43.00 43.00 0.0M
2025-08-14 43.80 43.80 43.80 43.80 0.0M
2025-08-13 43.00 43.00 43.00 43.00 0.0M
2025-08-12 43.00 43.00 43.00 43.00 0.0M
2025-08-11 42.80 42.80 42.80 42.80 0.0M
2025-08-08 42.80 42.80 42.80 42.80 0.0M
2025-08-07 43.00 43.00 43.00 43.00 0.0M
2025-08-06 43.80 43.80 43.80 43.80 0.0M
2025-08-05 43.40 43.40 43.40 43.40 0.0M
2025-08-04 42.80 42.80 42.80 42.80 0.0M
2025-08-01 43.60 43.60 43.60 43.60 0.0M
2025-07-31 45.00 45.00 45.00 45.00 0.0M
2025-07-30 44.60 44.60 44.60 44.60 0.0M
2025-07-29 43.40 43.40 43.40 43.40 0.0M
2025-07-28 43.40 44.00 43.40 44.00 0.0M
2025-07-25 43.80 43.80 43.80 43.80 0.0M
2025-07-24 42.20 42.20 42.20 42.20 0.0M
2025-07-23 42.80 43.20 42.40 42.40 0.0M
2025-07-22 42.20 42.20 42.20 42.20 0.0M
2025-07-21 42.20 42.20 42.20 42.20 0.0M
2025-07-18 42.80 42.80 42.80 42.80 0.0M
2025-07-17 43.00 43.00 43.00 43.00 0.0M
2025-07-16 42.40 42.40 42.40 42.40 0.0M
2025-07-15 44.00 44.00 44.00 44.00 0.0M
2025-07-14 43.80 43.80 43.80 43.80 0.0M
2025-07-11 43.80 44.00 43.80 44.00 0.0M
2025-07-10 43.00 43.00 43.00 43.00 0.0M
2025-07-09 41.80 41.80 41.80 41.80 0.0M
2025-07-08 40.80 40.80 40.80 40.80 0.0M
2025-07-07 42.00 42.00 42.00 42.00 0.0M
2025-07-04 41.80 41.80 41.80 41.80 0.0M
2025-07-03 41.20 41.20 41.20 41.20 0.0M
2025-07-02 40.60 40.60 40.60 40.60 0.0M
2025-07-01 40.40 41.00 40.40 41.00 0.0M
2025-06-30 41.40 41.40 41.40 41.40 0.0M
2025-06-27 41.80 41.80 41.80 41.80 0.0M
2025-06-26 40.40 40.40 40.40 40.40 0.0M
2025-06-25 40.60 40.60 40.60 40.60 0.0M
2025-06-24 40.40 40.40 40.40 40.40 0.0M
2025-06-23 40.40 40.40 40.40 40.40 0.0M
2025-06-20 40.40 40.40 40.40 40.40 0.0M
2025-06-19 40.40 40.40 40.40 40.40 0.0M
2025-06-18 39.80 39.80 39.80 39.80 0.0M
2025-06-17 39.80 39.80 39.80 39.80 0.0M
2025-06-16 39.60 39.60 39.60 39.60 0.0M
2025-06-13 40.00 40.00 40.00 40.00 0.0M
2025-06-12 40.60 40.60 40.60 40.60 0.0M
2025-06-11 41.40 41.40 41.40 41.40 0.0M
2025-06-10 39.80 39.80 39.80 39.80 0.0M
2025-06-09 40.00 40.00 40.00 40.00 0.0M
2025-06-06 39.40 39.40 39.40 39.40 0.0M
2025-06-05 39.20 39.20 39.20 39.20 0.0M
2025-06-04 39.20 39.20 39.20 39.20 0.0M
2025-06-03 38.80 38.80 38.80 38.80 0.0M
2025-06-02 39.00 39.00 39.00 39.00 0.0M
2025-05-30 39.00 39.00 39.00 39.00 0.0M
2025-05-29 38.80 38.80 38.80 38.80 0.0M
2025-05-28 38.60 38.60 38.60 38.60 0.0M
2025-05-27 38.00 38.00 38.00 38.00 0.0M
2025-05-26 37.80 37.80 37.80 37.80 0.0M
2025-05-23 38.00 38.00 38.00 38.00 0.0M
2025-05-22 38.00 38.00 38.00 38.00 0.0M
2025-05-21 39.40 39.40 39.40 39.40 0.0M
2025-05-20 40.40 40.40 40.40 40.40 0.0M
2025-05-19 41.40 41.40 41.40 41.40 0.0M
2025-05-16 41.00 41.00 41.00 41.00 0.0M
2025-05-15 40.20 40.20 40.20 40.20 0.0M
2025-05-14 41.00 41.00 41.00 41.00 0.0M
2025-05-13 41.80 41.80 41.80 41.80 0.0M
2025-05-12 39.40 39.40 39.40 39.40 0.0M
2025-05-09 39.20 39.20 39.20 39.20 0.0M
2025-05-08 38.40 38.40 38.40 38.40 0.0M
2025-05-07 37.80 37.80 37.80 37.80 0.0M
2025-05-06 38.40 38.40 38.40 38.40 0.0M
2025-05-05 38.60 38.60 38.60 38.60 0.0M
2025-05-02 37.60 37.60 37.60 37.60 0.0M
2025-04-30 37.20 37.20 37.20 37.20 0.0M
2025-04-29 37.20 37.60 37.20 37.60 0.0M
2025-04-28 37.20 37.20 37.20 37.20 0.0M
2025-04-25 37.00 37.20 37.00 37.20 0.0M
2025-04-24 36.60 36.60 36.60 36.60 0.0M
2025-04-23 36.60 36.60 36.60 36.60 0.0M
2025-04-22 35.20 35.80 35.20 35.80 0.0M
2025-04-17 37.00 37.00 37.00 37.00 0.0M
2025-04-16 37.20 37.20 37.20 37.20 0.0M
2025-04-15 37.40 37.40 37.40 37.40 0.0M
2025-04-14 36.80 36.80 36.80 36.80 0.0M
2025-04-11 36.80 36.80 36.80 36.80 0.0M
2025-04-10 39.20 39.20 39.20 39.20 0.0M
2025-04-09 36.40 36.40 36.40 36.40 0.0M
2025-04-08 39.60 39.60 39.60 39.60 0.0M
2025-04-07 39.40 39.40 39.40 39.40 0.0M
2025-04-04 40.40 40.40 40.40 40.40 0.0M
2025-04-03 42.20 42.20 42.20 42.20 0.0M
2025-04-02 43.00 43.00 43.00 43.00 0.0M
2025-04-01 43.40 43.40 43.40 43.40 0.0M
2025-03-31 42.60 42.60 42.60 42.60 0.0M
2025-03-28 43.40 43.40 43.40 43.40 0.0M
2025-03-27 43.80 43.80 43.80 43.80 0.0M
2025-03-26 43.20 43.20 43.20 43.20 0.0M
2025-03-25 43.40 43.40 43.40 43.40 0.0M
2025-03-24 42.60 42.60 42.60 42.60 0.0M
2025-03-21 43.00 43.00 43.00 43.00 0.0M
2025-03-20 43.20 43.20 43.20 43.20 0.0M
2025-03-19 42.80 42.80 42.80 42.80 0.0M
2025-03-18 42.40 42.40 42.40 42.40 0.0M
2025-03-17 41.00 42.40 41.00 42.40 0.0M
2025-03-14 40.80 40.80 40.80 40.80 0.0M
2025-03-13 40.80 40.80 40.80 40.80 0.0M
2025-03-12 40.40 41.00 40.40 41.00 0.0M
2025-03-11 42.20 42.20 42.20 42.20 0.0M
2025-03-10 43.20 43.20 43.20 43.20 0.0M
2025-03-07 43.20 43.20 43.20 43.20 0.0M
2025-03-06 43.20 43.20 43.20 43.20 0.0M
2025-03-05 44.00 44.20 44.00 44.20 0.0M
2025-03-04 45.00 45.00 44.80 44.80 0.0M
2025-03-03 46.00 46.00 46.00 46.00 0.0M
2025-02-28 45.60 45.60 45.60 45.60 0.0M
2025-02-27 44.20 44.20 44.20 44.20 0.0M
2025-02-26 44.00 44.00 44.00 44.00 0.0M
2025-02-25 43.40 43.40 43.40 43.40 0.0M
2025-02-24 44.00 44.00 44.00 44.00 0.0M
2025-02-21 44.80 44.80 44.80 44.80 0.0M
2025-02-20 45.20 45.20 45.20 45.20 0.0M
2025-02-19 45.60 45.60 45.60 45.60 0.0M
2025-02-18 45.60 45.60 45.60 45.60 0.0M
2025-02-17 45.40 45.40 45.40 45.40 0.0M
2025-02-14 45.20 45.20 45.20 45.20 0.0M
2025-02-13 44.60 44.60 44.60 44.60 0.0M
2025-02-12 44.80 44.80 44.80 44.80 0.0M
2025-02-11 44.80 44.80 44.80 44.80 0.0M
2025-02-10 45.40 45.40 45.40 45.40 0.0M
2025-02-07 45.40 45.40 45.00 45.00 0.0M
2025-02-06 45.80 45.80 45.80 45.80 0.0M
2025-02-05 45.40 45.40 45.40 45.40 0.0M
2025-02-04 45.80 45.80 45.80 45.80 0.0M
2025-02-03 46.00 46.00 46.00 46.00 0.0M
2025-01-31 47.00 47.00 46.40 46.40 0.0M
2025-01-30 46.40 47.00 46.40 47.00 0.0M
2025-01-29 47.00 48.60 47.00 48.60 0.0M
2025-01-28 47.40 48.00 47.20 47.20 0.0M
2025-01-27 44.80 47.20 44.80 47.20 0.0M
2025-01-24 45.40 45.40 45.40 45.40 0.0M
2025-01-23 45.20 45.20 45.20 45.20 0.0M
2025-01-22 45.80 45.80 45.80 45.80 0.0M
2025-01-21 46.40 46.40 46.40 46.40 0.0M
2025-01-20 46.40 46.40 46.40 46.40 0.0M
2025-01-17 47.00 47.00 47.00 47.00 0.0M
2025-01-16 46.40 46.40 46.40 46.40 0.0M
2025-01-15 45.20 45.20 45.20 45.20 0.0M
2025-01-14 44.60 44.60 44.60 44.60 0.0M
2025-01-13 42.20 42.20 42.20 42.20 0.0M
2025-01-10 43.20 43.20 43.20 43.20 0.0M
2025-01-09 42.40 42.40 42.40 42.40 0.0M
2025-01-08 42.80 42.80 42.80 42.80 0.0M
2025-01-07 42.40 42.40 42.40 42.40 0.0M
2025-01-06 43.40 43.40 43.40 43.40 0.0M
2025-01-03 43.20 43.20 43.20 43.20 0.0M
2025-01-02 43.20 43.20 43.20 43.20 0.0M