1st Source

SRCE
🏛️ usa →
60.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.48 62.48 62.48 62.48 1.1K
09:39 62.93 62.93 62.93 62.93 0.5K
09:47 62.55 62.55 62.55 62.55 0.7K
09:58 62.56 62.56 62.56 62.56 0.9K
10:37 62.15 62.15 62.15 62.15 0.1K
10:40 62.20 62.20 62.20 62.20 0.2K
10:47 62.31 62.31 62.31 62.31 1.5K
11:02 62.20 62.20 62.20 62.20 0.6K
11:08 62.26 62.26 62.26 62.26 0.2K
11:10 62.28 62.28 62.28 62.28 0.2K
11:12 62.30 62.30 62.30 62.30 0.3K
11:24 62.36 62.36 62.36 62.36 0.2K
11:27 62.42 62.42 62.42 62.42 0.4K
11:32 62.45 62.45 62.45 62.45 0.5K
11:40 62.48 62.48 62.48 62.48 0.4K
11:55 62.42 62.42 62.42 62.42 0.5K
11:57 62.46 62.46 62.46 62.46 1.8K
11:58 62.56 62.56 62.56 62.56 1.7K
12:32 62.53 62.53 62.53 62.53 1.8K
13:16 62.38 62.38 62.38 62.38 0.1K
13:19 62.45 62.45 62.45 62.45 1.1K
13:29 62.45 62.45 62.45 62.45 0.4K
13:31 62.44 62.44 62.44 62.44 0.5K
13:35 62.40 62.40 62.40 62.40 0.3K
13:38 62.47 62.47 62.47 62.47 0.7K
14:10 62.48 62.48 62.41 62.41 1.7K
14:34 62.31 62.31 62.31 62.31 0.8K
14:47 62.29 62.29 62.29 62.29 0.3K
14:48 62.23 62.23 62.23 62.23 0.1K
14:50 62.29 62.29 62.29 62.29 0.5K
14:56 62.30 62.30 62.30 62.30 0.3K
15:03 62.29 62.29 62.29 62.29 0.8K
15:11 62.31 62.31 62.31 62.31 0.2K
15:13 62.31 62.31 62.31 62.31 1.8K
15:27 62.40 62.40 62.40 62.40 0.9K
15:30 62.43 62.43 62.43 62.43 2.9K
15:46 62.51 62.51 62.51 62.51 0.9K
15:49 62.50 62.50 62.50 62.50 1.1K
15:50 62.61 62.63 62.60 62.60 2.0K
15:53 62.56 62.56 62.56 62.56 0.9K
15:55 62.58 62.58 62.45 62.45 2.7K
15:56 62.35 62.37 62.35 62.37 0.6K
15:57 62.33 62.38 62.33 62.38 1.1K
15:58 62.39 62.39 62.30 62.30 2.5K
15:59 62.29 62.29 62.16 62.21 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available