1st Source

SRCE
🏛️ usa →
60.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.45 58.45 58.15 58.15 1.0K
09:32 58.21 58.21 58.21 58.21 0.1K
09:35 58.30 58.30 58.30 58.30 1.5K
10:03 58.83 58.83 58.83 58.83 0.2K
10:12 59.09 59.09 59.09 59.09 0.5K
10:15 58.93 58.93 58.93 58.93 0.4K
10:25 59.12 59.12 59.12 59.12 0.3K
10:27 58.94 58.94 58.94 58.94 0.8K
10:28 59.06 59.06 59.06 59.06 0.2K
10:34 59.22 59.22 59.22 59.22 3.2K
10:39 59.29 59.29 59.29 59.29 0.6K
10:42 59.33 59.33 59.33 59.33 0.8K
10:49 59.32 59.32 59.32 59.32 0.1K
10:50 59.36 59.36 59.36 59.36 0.2K
10:55 59.20 59.20 59.20 59.20 0.2K
10:56 59.19 59.19 59.05 59.05 2.3K
11:37 59.14 59.14 59.14 59.14 0.7K
11:52 59.17 59.17 59.17 59.17 0.1K
11:53 59.28 59.28 59.28 59.28 0.5K
12:00 59.28 59.28 59.28 59.28 0.2K
12:01 59.31 59.31 59.31 59.31 0.9K
12:08 59.24 59.24 59.09 59.15 2.3K
12:11 59.17 59.17 59.17 59.17 0.3K
12:12 59.18 59.18 59.18 59.18 0.1K
12:16 59.28 59.28 59.28 59.28 0.4K
12:18 59.19 59.19 59.19 59.19 0.5K
12:27 59.20 59.20 59.20 59.20 0.3K
12:29 59.24 59.24 59.24 59.24 0.2K
12:31 59.23 59.23 59.23 59.23 0.1K
12:32 59.23 59.28 59.23 59.28 0.7K
12:33 59.30 59.30 59.30 59.30 3.2K
12:35 59.41 59.41 59.41 59.41 0.7K
12:37 59.43 59.43 59.43 59.43 0.6K
12:38 59.36 59.36 59.36 59.36 2.0K
13:04 59.26 59.34 59.26 59.26 2.0K
13:06 59.25 59.25 59.25 59.25 0.2K
13:11 59.32 59.32 59.32 59.32 0.3K
13:13 59.26 59.26 59.20 59.20 0.9K
13:15 59.20 59.20 59.20 59.20 0.4K
13:19 59.21 59.21 59.21 59.21 0.4K
13:29 59.27 59.28 59.27 59.28 1.4K
13:31 59.27 59.27 59.27 59.27 0.5K
13:40 59.24 59.24 59.24 59.24 0.9K
13:58 59.29 59.29 59.29 59.29 0.4K
14:00 59.37 59.51 59.37 59.51 2.8K
14:02 59.50 59.50 59.31 59.31 0.8K
14:03 59.24 59.24 59.24 59.24 0.8K
14:04 59.45 59.45 59.45 59.45 0.2K
14:05 59.42 59.42 59.42 59.42 0.3K
14:07 59.29 59.29 59.29 59.29 1.0K
14:20 59.28 59.28 59.28 59.28 0.4K
14:28 59.22 59.22 59.22 59.22 0.4K
14:29 59.32 59.32 59.32 59.32 0.3K
14:31 59.31 59.31 59.31 59.31 0.1K
14:32 59.41 59.41 59.41 59.41 2.5K
14:35 59.35 59.35 59.35 59.35 1.1K
14:36 59.35 59.35 59.35 59.35 0.4K
14:42 59.47 59.47 59.47 59.47 1.2K
14:46 59.42 59.42 59.42 59.42 0.4K
14:47 59.45 59.45 59.45 59.45 1.8K
14:50 59.41 59.41 59.41 59.41 0.2K
14:52 59.42 59.42 59.42 59.42 0.2K
14:53 59.25 59.25 59.24 59.24 1.9K
14:57 59.12 59.12 59.12 59.12 0.5K
15:00 59.07 59.07 59.07 59.07 0.2K
15:01 59.12 59.12 59.12 59.12 0.3K
15:03 59.14 59.14 59.14 59.14 0.4K
15:12 59.23 59.23 59.16 59.16 1.4K
15:13 59.27 59.27 59.27 59.27 1.5K
15:17 59.25 59.25 59.25 59.25 1.1K
15:19 59.26 59.26 59.26 59.26 0.4K
15:25 59.11 59.11 59.11 59.11 1.1K
15:26 59.10 59.10 59.10 59.10 1.3K
15:32 59.00 59.00 59.00 59.00 0.4K
15:33 59.00 59.00 59.00 59.00 0.2K
15:35 58.99 58.99 58.99 58.99 0.8K
15:39 59.03 59.03 58.99 58.99 0.4K
15:40 58.99 58.99 58.99 58.99 0.2K
15:41 58.99 59.03 58.99 59.03 1.1K
15:43 59.03 59.03 59.01 59.01 0.7K
15:45 59.01 59.01 59.01 59.01 0.5K
15:47 59.04 59.11 59.04 59.11 2.8K
15:48 59.06 59.06 59.06 59.06 1.3K
15:50 59.11 59.18 59.11 59.18 3.9K
15:51 59.13 59.18 59.13 59.18 1.6K
15:54 59.14 59.17 59.13 59.17 3.6K
15:55 59.15 59.22 59.15 59.22 2.1K
15:56 59.18 59.18 59.17 59.17 2.2K
15:57 59.11 59.17 59.11 59.11 1.3K
15:58 59.12 59.12 59.10 59.10 2.7K
15:59 59.12 59.12 59.02 59.12 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available