1st Source

SRCE
🏛️ usa →
60.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 64.52 64.52 64.52 64.52 0.5K
09:40 65.47 65.47 65.47 65.47 1.0K
09:41 64.95 64.95 64.95 64.95 1.2K
09:42 65.00 65.00 65.00 65.00 0.2K
09:45 64.88 64.88 64.88 64.88 0.2K
09:54 64.96 64.96 64.96 64.96 0.8K
10:10 64.70 64.70 64.70 64.70 0.6K
10:21 64.83 64.83 64.83 64.83 0.2K
10:28 64.81 64.81 64.81 64.81 0.2K
10:29 64.71 64.71 64.71 64.71 0.7K
10:51 64.72 64.72 64.72 64.72 0.5K
10:59 64.61 64.61 64.61 64.61 0.7K
11:01 64.59 64.61 64.59 64.61 0.8K
11:05 64.57 64.57 64.57 64.57 0.8K
11:13 64.38 64.38 64.38 64.38 0.1K
11:14 64.36 64.36 64.36 64.36 0.3K
11:19 64.32 64.32 64.32 64.32 0.4K
11:26 64.30 64.43 64.30 64.30 0.9K
11:27 64.45 64.45 64.45 64.45 1.7K
12:06 64.53 64.53 64.53 64.53 0.3K
12:09 64.49 64.49 64.49 64.49 1.5K
12:14 64.39 64.39 64.39 64.39 0.1K
12:17 64.45 64.45 64.45 64.44 1.9K
12:35 64.32 64.32 64.32 64.32 1.1K
12:41 64.31 64.31 64.31 64.31 0.8K
12:53 64.41 64.41 64.41 64.41 0.3K
12:55 64.46 64.46 64.46 64.46 0.4K
13:07 64.45 64.45 64.45 64.45 0.7K
13:20 64.54 64.54 64.54 64.54 1.0K
13:31 64.55 64.55 64.55 64.55 0.5K
13:32 64.46 64.46 64.46 64.46 0.3K
13:37 64.45 64.45 64.41 64.41 0.8K
13:46 64.63 64.63 64.63 64.63 0.1K
13:48 64.63 64.63 64.63 64.63 0.8K
13:49 64.67 64.67 64.67 64.67 0.3K
13:51 64.65 64.65 64.65 64.65 0.7K
13:54 64.87 64.87 64.87 64.87 0.1K
13:56 64.87 64.87 64.87 64.87 0.2K
13:59 64.88 64.88 64.88 64.88 0.3K
14:04 64.78 64.78 64.78 64.78 0.3K
14:10 64.82 64.82 64.76 64.76 1.8K
14:17 64.76 64.76 64.76 64.76 0.3K
14:20 64.62 64.62 64.62 64.62 1.0K
14:23 64.52 64.52 64.48 64.48 0.8K
14:39 64.51 64.51 64.51 64.51 0.3K
14:40 64.58 64.58 64.58 64.58 1.1K
14:49 64.59 64.59 64.59 64.59 0.3K
14:52 64.59 64.59 64.59 64.59 1.0K
15:07 64.60 64.61 64.60 64.61 0.3K
15:08 64.57 64.57 64.55 64.55 1.0K
15:09 64.50 64.50 64.46 64.46 0.6K
15:15 64.54 64.54 64.54 64.54 0.3K
15:21 64.55 64.55 64.55 64.55 1.1K
15:31 64.60 64.64 64.60 64.64 0.6K
15:32 64.67 64.67 64.67 64.67 0.4K
15:36 64.67 64.67 64.67 64.67 0.7K
15:39 64.78 64.78 64.78 64.78 0.5K
15:43 64.79 64.79 64.76 64.76 0.4K
15:45 64.80 64.84 64.80 64.84 1.1K
15:52 64.90 64.90 64.90 64.90 1.0K
15:54 64.89 64.92 64.89 64.92 0.8K
15:55 65.02 65.02 64.97 64.97 1.1K
15:56 64.92 64.92 64.92 64.92 0.9K
15:57 64.99 64.99 64.99 64.99 0.6K
15:59 64.99 65.00 64.89 64.98 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available