1st Source

SRCE
🏛️ usa →
60.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.99 64.99 64.99 64.99 0.3K
09:35 64.43 64.43 64.43 64.43 0.2K
09:47 65.15 65.15 65.08 65.08 0.4K
09:48 65.17 65.17 65.17 65.17 0.6K
09:50 65.14 65.14 65.14 65.14 0.2K
09:56 65.13 65.13 65.13 65.13 0.4K
09:59 65.18 65.18 65.18 65.18 0.3K
10:04 65.40 65.40 65.40 65.40 1.1K
10:21 65.37 65.37 65.37 65.37 0.8K
10:23 65.38 65.38 65.38 65.38 1.2K
10:34 65.20 65.20 65.20 65.20 0.3K
10:38 65.28 65.28 65.28 65.28 0.1K
10:39 65.36 65.36 65.36 65.36 0.1K
10:40 65.54 65.54 65.54 65.54 0.1K
10:41 65.50 65.50 65.50 65.50 0.1K
10:45 65.35 65.35 65.35 65.35 0.1K
10:46 65.26 65.26 65.26 65.26 0.6K
10:58 65.30 65.30 65.30 65.30 0.6K
11:03 65.15 65.15 65.15 65.15 0.3K
11:17 65.20 65.20 65.20 65.20 0.6K
11:24 65.14 65.14 65.14 65.14 0.2K
11:25 65.22 65.22 65.14 65.14 0.5K
11:31 65.08 65.08 65.08 65.08 1.4K
11:53 65.02 65.02 65.02 65.02 0.1K
11:54 64.93 64.93 64.93 64.93 0.4K
11:59 65.09 65.09 65.09 65.09 0.2K
12:00 65.10 65.10 65.09 65.09 0.9K
12:01 65.09 65.09 65.09 65.09 0.2K
12:03 65.09 65.09 65.09 65.09 0.8K
12:10 65.24 65.24 65.24 65.24 0.2K
12:13 65.24 65.24 65.24 65.24 0.5K
12:19 65.13 65.15 65.13 65.15 1.0K
12:26 65.21 65.21 65.21 65.21 0.3K
12:27 65.16 65.16 65.16 65.16 0.6K
12:41 65.31 65.31 65.31 65.31 0.2K
12:43 65.17 65.17 65.17 65.17 1.5K
12:44 65.21 65.21 65.21 65.21 0.1K
12:46 65.23 65.23 65.23 65.22 0.2K
12:54 65.33 65.33 65.33 65.33 0.1K
12:55 65.33 65.33 65.33 65.33 0.6K
13:06 65.39 65.39 65.39 65.39 0.2K
13:09 65.39 65.39 65.39 65.39 0.2K
13:11 65.36 65.36 65.36 65.36 0.6K
13:13 65.34 65.34 65.34 65.34 0.5K
13:32 65.24 65.24 65.24 65.24 1.3K
13:44 65.50 65.50 65.50 65.50 1.3K
13:59 65.42 65.42 65.33 65.33 0.9K
14:00 65.33 65.33 65.32 65.32 0.5K
14:03 65.30 65.30 65.30 65.30 1.0K
14:11 65.30 65.30 65.30 65.30 0.1K
14:12 65.21 65.21 65.21 65.21 0.1K
14:13 65.19 65.19 65.19 65.19 0.8K
14:33 65.14 65.14 65.14 65.14 0.5K
14:34 65.12 65.12 65.11 65.11 1.1K
14:40 65.11 65.11 65.11 65.11 0.4K
14:54 65.10 65.10 65.10 65.10 1.9K
15:07 65.15 65.15 65.15 65.15 2.1K
15:29 65.39 65.39 65.39 65.39 1.6K
15:38 65.20 65.20 65.20 65.20 0.6K
15:42 65.30 65.30 65.30 65.30 0.6K
15:45 65.35 65.35 65.35 65.35 1.5K
15:51 65.20 65.20 65.20 65.20 0.4K
15:52 65.18 65.18 65.18 65.18 1.1K
15:54 65.20 65.20 65.20 65.20 1.1K
15:56 65.21 65.21 65.21 65.21 0.9K
15:57 65.18 65.18 65.18 65.18 0.3K
15:58 65.20 65.20 65.20 65.20 0.7K
15:59 65.21 65.21 65.13 65.13 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available