1st Source

SRCE
🏛️ usa →
60.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.78 64.78 64.78 64.78 0.5K
09:33 64.50 64.73 64.49 64.73 1.4K
09:42 64.51 64.51 64.51 64.51 0.3K
09:44 64.50 64.50 64.50 64.50 1.2K
09:57 64.17 64.17 64.17 64.17 0.4K
10:00 64.29 64.29 64.29 64.29 0.4K
10:01 64.25 64.25 64.25 64.25 0.2K
10:02 64.13 64.13 64.04 64.04 0.3K
10:03 64.39 64.39 64.39 64.39 0.4K
10:08 64.46 64.46 64.46 64.46 1.4K
10:12 64.37 64.37 64.37 64.37 0.1K
10:13 64.37 64.37 64.37 64.37 0.8K
10:17 64.26 64.26 64.26 64.26 0.4K
10:19 64.51 64.51 64.42 64.42 1.6K
10:35 64.14 64.14 64.14 64.14 0.7K
10:52 64.06 64.06 64.06 64.06 0.5K
10:53 64.02 64.02 64.02 64.02 0.7K
10:54 64.10 64.13 63.94 63.94 1.0K
11:04 64.04 64.04 64.04 64.04 0.5K
11:12 64.08 64.08 64.03 64.03 2.0K
11:19 63.93 63.93 63.93 63.93 0.3K
11:26 63.82 63.82 63.82 63.82 0.6K
11:29 63.85 63.85 63.85 63.85 0.4K
11:32 64.02 64.02 64.02 64.02 0.7K
11:39 63.76 63.76 63.76 63.76 0.9K
11:52 63.70 63.70 63.66 63.66 0.8K
11:53 63.81 63.81 63.81 63.81 2.1K
12:16 63.57 63.57 63.54 63.54 0.4K
12:22 63.58 63.58 63.58 63.58 0.2K
12:28 63.58 63.58 63.58 63.58 0.4K
12:37 63.54 63.59 63.54 63.59 1.0K
12:38 63.56 63.56 63.56 63.56 1.6K
12:57 63.38 63.38 63.38 63.38 1.3K
13:14 63.26 63.26 63.26 63.26 0.9K
13:16 63.06 63.06 63.06 63.06 0.3K
13:22 63.27 63.27 63.27 63.27 0.5K
13:23 63.26 63.26 63.26 63.26 0.3K
13:28 63.36 63.36 63.36 63.36 0.4K
13:35 63.26 63.26 63.26 63.26 0.6K
13:37 63.33 63.33 63.33 63.33 0.8K
13:41 63.23 63.23 63.23 63.23 0.5K
13:52 63.08 63.08 63.08 63.08 0.2K
13:56 63.09 63.09 63.09 63.09 0.4K
14:03 63.18 63.18 63.18 63.18 0.7K
14:13 63.17 63.17 63.17 63.17 1.3K
14:23 63.18 63.18 63.18 63.18 0.7K
14:27 63.14 63.14 63.14 63.14 0.2K
14:30 63.14 63.14 63.14 63.14 0.1K
14:32 63.23 63.25 63.23 63.25 1.2K
14:35 63.22 63.22 63.22 63.22 1.4K
14:51 63.38 63.38 63.38 63.38 1.1K
14:56 63.24 63.24 63.24 63.24 0.8K
14:58 63.27 63.27 63.27 63.27 0.2K
15:00 63.18 63.21 63.18 63.21 0.8K
15:08 63.23 63.23 63.23 63.23 0.1K
15:09 63.19 63.19 63.19 63.19 0.4K
15:11 63.25 63.25 63.25 63.25 0.2K
15:12 63.37 63.37 63.37 63.37 0.2K
15:18 63.37 63.37 63.37 63.37 0.1K
15:19 63.20 63.20 63.20 63.20 0.6K
15:24 63.39 63.40 63.39 63.40 0.7K
15:27 63.29 63.31 63.29 63.31 1.5K
15:32 63.34 63.34 63.34 63.34 0.2K
15:34 63.20 63.20 63.20 63.20 0.5K
15:36 63.17 63.17 63.17 63.17 0.9K
15:38 63.15 63.15 63.15 63.15 0.3K
15:41 63.15 63.15 63.15 63.15 0.3K
15:42 63.07 63.07 63.07 63.07 0.5K
15:44 63.10 63.10 62.97 62.97 0.9K
15:45 63.01 63.01 62.96 62.96 1.1K
15:48 63.02 63.03 63.02 63.03 0.7K
15:49 63.08 63.10 63.02 63.10 1.6K
15:50 63.01 63.01 62.99 62.99 1.6K
15:52 62.95 62.95 62.89 62.89 0.5K
15:53 62.80 62.80 62.80 62.80 0.7K
15:54 62.81 62.81 62.81 62.81 0.2K
15:55 62.90 62.90 62.88 62.88 1.5K
15:56 62.94 62.94 62.93 62.93 0.2K
15:57 62.94 62.94 62.83 62.83 0.8K
15:58 62.84 62.89 62.84 62.89 0.5K
15:59 62.89 62.89 62.76 62.76 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available