1,976.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 446.00 | 453.00 | 437.00 | 441.00 | 0.1M |
| 2024-12-27 | 435.00 | 521.00 | 431.00 | 453.00 | 0.6M |
| 2024-12-26 | 445.00 | 473.00 | 435.00 | 435.00 | 0.1M |
| 2024-12-24 | 457.00 | 473.00 | 450.00 | 457.00 | 0.0M |
| 2024-12-23 | 461.00 | 468.00 | 457.00 | 457.00 | 0.1M |
| 2024-12-20 | 4,870.00 | 4,870.00 | 4,610.00 | 4,650.00 | 0.0M |
| 2024-12-19 | 487.00 | 535.00 | 481.00 | 487.00 | 0.5M |
| 2024-12-18 | 4,730.00 | 4,860.00 | 4,720.00 | 4,840.00 | 0.0M |
| 2024-12-17 | 4,830.00 | 5,160.00 | 4,650.00 | 4,780.00 | 0.0M |
| 2024-12-16 | 5,310.00 | 5,360.00 | 4,700.00 | 4,850.00 | 0.0M |
| 2024-12-13 | 5,480.00 | 6,560.00 | 5,010.00 | 5,110.00 | 0.4M |
| 2024-12-12 | 4,030.00 | 5,230.00 | 4,030.00 | 5,230.00 | 0.1M |
| 2024-12-11 | 362.00 | 420.00 | 362.00 | 403.00 | 0.1M |
| 2024-12-10 | 332.00 | 366.00 | 332.00 | 358.00 | 0.1M |
| 2024-12-09 | 413.00 | 413.00 | 317.00 | 332.00 | 0.5M |
| 2024-12-06 | 420.00 | 481.00 | 406.00 | 413.00 | 0.2M |
| 2024-12-05 | 411.00 | 430.00 | 411.00 | 420.00 | 0.0M |
| 2024-12-04 | 426.00 | 440.00 | 400.00 | 421.00 | 0.1M |
| 2024-12-03 | 425.00 | 450.00 | 411.00 | 427.00 | 0.1M |
| 2024-12-02 | 4,220.00 | 4,310.00 | 4,180.00 | 4,250.00 | 0.0M |
| 2024-11-29 | 4,510.00 | 4,600.00 | 4,150.00 | 4,210.00 | 0.0M |
| 2024-11-28 | 4,570.00 | 4,710.00 | 4,390.00 | 4,480.00 | 0.0M |
| 2024-11-27 | 4,290.00 | 4,560.00 | 4,140.00 | 4,500.00 | 0.0M |
| 2024-11-26 | 4,250.00 | 4,500.00 | 4,100.00 | 4,290.00 | 0.0M |
| 2024-11-25 | 4,150.00 | 4,490.00 | 4,030.00 | 4,250.00 | 0.0M |
| 2024-11-22 | 3,910.00 | 4,850.00 | 3,800.00 | 4,030.00 | 0.1M |
| 2024-11-21 | 423.00 | 423.00 | 360.00 | 390.00 | 0.7M |
| 2024-11-19 | 4,590.00 | 4,660.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2024-11-18 | 474.00 | 483.00 | 453.00 | 456.00 | 0.1M |
| 2024-11-15 | 4,720.00 | 4,820.00 | 4,690.00 | 4,740.00 | 0.0M |
| 2024-11-14 | 4,690.00 | 4,820.00 | 4,680.00 | 4,690.00 | 0.0M |
| 2024-11-13 | 481.00 | 482.00 | 460.00 | 469.00 | 0.1M |
| 2024-11-12 | 502.00 | 506.00 | 471.00 | 471.00 | 0.1M |
| 2024-11-11 | 5,290.00 | 5,300.00 | 5,000.00 | 5,020.00 | 0.0M |
| 2024-11-08 | 5,430.00 | 5,430.00 | 5,140.00 | 5,190.00 | 0.0M |
| 2024-11-07 | 5,340.00 | 5,460.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2024-11-06 | 534.00 | 540.00 | 516.00 | 520.00 | 0.1M |
| 2024-11-05 | 5,040.00 | 5,330.00 | 5,000.00 | 5,190.00 | 0.0M |
| 2024-11-04 | 510.00 | 510.00 | 493.00 | 499.00 | 0.2M |
| 2024-11-01 | 523.00 | 523.00 | 503.00 | 510.00 | 0.2M |
| 2024-10-31 | 520.00 | 531.00 | 514.00 | 523.00 | 0.1M |
| 2024-10-30 | 5,100.00 | 5,320.00 | 5,060.00 | 5,200.00 | 0.0M |
| 2024-10-29 | 512.00 | 516.00 | 500.00 | 505.00 | 0.2M |
| 2024-10-28 | 5,520.00 | 5,590.00 | 5,040.00 | 5,050.00 | 0.0M |
| 2024-10-25 | 579.00 | 583.00 | 546.00 | 551.00 | 0.2M |
| 2024-10-24 | 5,660.00 | 6,230.00 | 5,530.00 | 5,790.00 | 0.0M |
| 2024-10-23 | 606.00 | 639.00 | 547.00 | 565.00 | 0.4M |
| 2024-10-22 | 750.00 | 770.00 | 605.00 | 605.00 | 1.3M |
| 2024-10-21 | 8,870.00 | 8,930.00 | 8,410.00 | 8,600.00 | 0.0M |
| 2024-10-18 | 909.00 | 912.00 | 850.00 | 899.00 | 0.1M |
| 2024-10-17 | 9,070.00 | 9,220.00 | 8,930.00 | 9,010.00 | 0.0M |
| 2024-10-16 | 9,050.00 | 9,130.00 | 8,670.00 | 9,070.00 | 0.0M |
| 2024-10-15 | 891.00 | 926.00 | 889.00 | 893.00 | 0.0M |
| 2024-10-14 | 9,270.00 | 9,660.00 | 8,600.00 | 8,910.00 | 0.0M |
| 2024-10-11 | 918.00 | 980.00 | 918.00 | 960.00 | 0.1M |
| 2024-10-10 | 10,000.00 | 10,000.00 | 9,700.00 | 9,710.00 | 0.0M |
| 2024-10-08 | 959.00 | 1,003.00 | 942.00 | 985.00 | 0.2M |
| 2024-10-07 | 9,450.00 | 9,660.00 | 9,450.00 | 9,550.00 | 0.0M |
| 2024-10-04 | 9,590.00 | 9,990.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2024-10-02 | 9,300.00 | 9,600.00 | 9,120.00 | 9,590.00 | 0.0M |
| 2024-09-30 | 944.00 | 975.00 | 930.00 | 930.00 | 0.1M |
| 2024-09-27 | 931.00 | 965.00 | 910.00 | 944.00 | 0.1M |
| 2024-09-26 | 9,380.00 | 9,480.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2024-09-25 | 913.00 | 940.00 | 910.00 | 937.00 | 0.1M |
| 2024-09-24 | 9,140.00 | 9,400.00 | 8,930.00 | 9,100.00 | 0.0M |
| 2024-09-23 | 938.00 | 955.00 | 900.00 | 914.00 | 0.0M |
| 2024-09-20 | 928.00 | 946.00 | 875.00 | 938.00 | 0.1M |
| 2024-09-19 | 914.00 | 920.00 | 899.00 | 911.00 | 0.0M |
| 2024-09-13 | 905.00 | 940.00 | 905.00 | 914.00 | 0.0M |
| 2024-09-12 | 9,130.00 | 9,220.00 | 8,900.00 | 9,050.00 | 0.0M |
| 2024-09-11 | 9,570.00 | 9,730.00 | 8,600.00 | 9,230.00 | 0.0M |
| 2024-09-10 | 10,000.00 | 10,000.00 | 9,670.00 | 9,670.00 | 0.0M |
| 2024-09-09 | 9,760.00 | 10,190.00 | 9,760.00 | 10,000.00 | 0.0M |
| 2024-09-06 | 1,069.00 | 1,069.00 | 991.00 | 1,025.00 | 0.2M |
| 2024-09-05 | 10,590.00 | 10,770.00 | 10,310.00 | 10,710.00 | 0.0M |
| 2024-09-04 | 10,760.00 | 10,760.00 | 10,240.00 | 10,700.00 | 0.0M |
| 2024-09-03 | 1,013.00 | 1,094.00 | 1,003.00 | 1,078.00 | 0.1M |
| 2024-09-02 | 1,049.00 | 1,121.00 | 1,030.00 | 1,053.00 | 0.1M |
| 2024-08-30 | 1,050.00 | 1,250.00 | 1,031.00 | 1,041.00 | 1.1M |
| 2024-08-29 | 10,410.00 | 10,600.00 | 10,300.00 | 10,500.00 | 0.0M |
| 2024-08-28 | 1,035.00 | 1,055.00 | 1,030.00 | 1,041.00 | 0.1M |
| 2024-08-27 | 1,100.00 | 1,100.00 | 1,030.00 | 1,051.00 | 0.0M |
| 2024-08-26 | 1,151.00 | 1,152.00 | 1,036.00 | 1,100.00 | 0.2M |
| 2024-08-23 | 1,170.00 | 1,174.00 | 1,060.00 | 1,151.00 | 0.2M |
| 2024-08-22 | 1,182.00 | 1,199.00 | 1,118.00 | 1,175.00 | 0.0M |
| 2024-08-21 | 1,192.00 | 1,192.00 | 1,168.00 | 1,179.00 | 0.0M |
| 2024-08-20 | 1,161.00 | 1,200.00 | 1,161.00 | 1,182.00 | 0.0M |
| 2024-08-19 | 1,204.00 | 1,229.00 | 1,110.00 | 1,156.00 | 0.0M |
| 2024-08-16 | 11,510.00 | 12,100.00 | 11,510.00 | 12,000.00 | 0.0M |
| 2024-08-14 | 11,500.00 | 11,560.00 | 11,390.00 | 11,510.00 | 0.0M |
| 2024-08-13 | 11,230.00 | 11,560.00 | 11,190.00 | 11,320.00 | 0.0M |
| 2024-08-12 | 11,290.00 | 11,480.00 | 11,160.00 | 11,230.00 | 0.0M |
| 2024-08-09 | 10,520.00 | 11,310.00 | 10,520.00 | 11,150.00 | 0.0M |
| 2024-08-08 | 10,250.00 | 10,750.00 | 10,250.00 | 10,500.00 | 0.0M |
| 2024-08-07 | 10,100.00 | 11,170.00 | 10,100.00 | 10,790.00 | 0.0M |
| 2024-08-06 | 1,002.00 | 1,064.00 | 1,002.00 | 1,057.00 | 0.0M |
| 2024-08-05 | 11,400.00 | 11,530.00 | 9,610.00 | 9,860.00 | 0.0M |
| 2024-08-02 | 11,650.00 | 11,760.00 | 11,420.00 | 11,480.00 | 0.0M |
| 2024-08-01 | 1,138.00 | 1,166.00 | 1,138.00 | 1,164.00 | 0.0M |
| 2024-07-31 | 1,206.00 | 1,207.00 | 1,138.00 | 1,138.00 | 0.1M |
| 2024-07-30 | 11,970.00 | 12,000.00 | 11,710.00 | 11,870.00 | 0.0M |
| 2024-07-29 | 1,195.00 | 1,219.00 | 1,175.00 | 1,197.00 | 0.1M |
| 2024-07-26 | 12,150.00 | 12,150.00 | 11,800.00 | 11,990.00 | 0.0M |
| 2024-07-25 | 1,163.00 | 1,224.00 | 1,163.00 | 1,224.00 | 0.1M |
| 2024-07-24 | 1,224.00 | 1,243.00 | 1,185.00 | 1,227.00 | 0.1M |
| 2024-07-23 | 1,145.00 | 1,390.00 | 1,135.00 | 1,224.00 | 1.7M |
| 2024-07-22 | 1,145.00 | 1,174.00 | 1,143.00 | 1,156.00 | 0.1M |
| 2024-07-19 | 1,189.00 | 1,195.00 | 1,169.00 | 1,178.00 | 0.0M |
| 2024-07-18 | 1,254.00 | 1,259.00 | 1,189.00 | 1,195.00 | 0.1M |
| 2024-07-17 | 1,275.00 | 1,275.00 | 1,246.00 | 1,252.00 | 0.1M |
| 2024-07-16 | 12,890.00 | 12,890.00 | 12,620.00 | 12,750.00 | 0.0M |
| 2024-07-15 | 12,950.00 | 13,090.00 | 12,570.00 | 12,780.00 | 0.0M |
| 2024-07-12 | 13,000.00 | 13,120.00 | 12,950.00 | 13,030.00 | 0.0M |
| 2024-07-11 | 13,190.00 | 13,190.00 | 13,040.00 | 13,070.00 | 0.0M |
| 2024-07-10 | 13,150.00 | 13,210.00 | 13,010.00 | 13,160.00 | 0.0M |
| 2024-07-09 | 13,190.00 | 13,250.00 | 13,000.00 | 13,130.00 | 0.0M |
| 2024-07-08 | 13,130.00 | 13,170.00 | 13,060.00 | 13,080.00 | 0.0M |
| 2024-07-05 | 12,900.00 | 13,170.00 | 12,900.00 | 13,130.00 | 0.0M |
| 2024-07-04 | 1,310.00 | 1,323.00 | 1,280.00 | 1,309.00 | 0.0M |
| 2024-07-03 | 12,910.00 | 13,390.00 | 12,910.00 | 13,190.00 | 0.0M |
| 2024-07-02 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2024-07-01 | 1,330.00 | 1,349.00 | 1,267.00 | 1,330.00 | 0.0M |
| 2024-06-28 | 1,322.00 | 1,333.00 | 1,309.00 | 1,330.00 | 0.0M |
| 2024-06-27 | 1,302.00 | 1,339.00 | 1,302.00 | 1,322.00 | 0.0M |
| 2024-06-26 | 1,311.00 | 1,330.00 | 1,300.00 | 1,321.00 | 0.0M |
| 2024-06-25 | 1,289.00 | 1,352.00 | 1,279.00 | 1,311.00 | 0.1M |
| 2024-06-24 | 12,710.00 | 12,970.00 | 12,710.00 | 12,890.00 | 0.0M |
| 2024-06-21 | 13,530.00 | 13,530.00 | 12,920.00 | 12,990.00 | 0.0M |
| 2024-06-20 | 12,770.00 | 13,590.00 | 12,500.00 | 13,440.00 | 0.0M |
| 2024-06-19 | 12,850.00 | 13,300.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-06-18 | 1,295.00 | 1,319.00 | 1,272.00 | 1,285.00 | 0.1M |
| 2024-06-17 | 1,313.00 | 1,315.00 | 1,225.00 | 1,295.00 | 0.1M |
| 2024-06-14 | 1,320.00 | 1,321.00 | 1,265.00 | 1,313.00 | 0.1M |
| 2024-06-13 | 1,360.00 | 1,400.00 | 1,295.00 | 1,317.00 | 0.2M |
| 2024-06-12 | 14,050.00 | 14,290.00 | 13,590.00 | 13,600.00 | 0.0M |
| 2024-06-11 | 14,640.00 | 14,640.00 | 14,000.00 | 14,030.00 | 0.0M |
| 2024-06-10 | 1,442.00 | 1,442.00 | 1,401.00 | 1,430.00 | 0.0M |
| 2024-06-07 | 14,500.00 | 14,650.00 | 14,160.00 | 14,170.00 | 0.0M |
| 2024-06-05 | 14,610.00 | 15,020.00 | 14,270.00 | 14,370.00 | 0.0M |
| 2024-06-04 | 1,485.00 | 1,520.00 | 1,477.00 | 1,478.00 | 0.1M |
| 2024-06-03 | 15,170.00 | 15,250.00 | 14,270.00 | 14,850.00 | 0.0M |
| 2024-05-31 | 1,492.00 | 1,504.00 | 1,467.00 | 1,490.00 | 0.1M |
| 2024-05-30 | 15,600.00 | 15,700.00 | 14,840.00 | 14,920.00 | 0.0M |
| 2024-05-29 | 1,519.00 | 1,524.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-05-28 | 15,190.00 | 15,260.00 | 14,900.00 | 15,070.00 | 0.0M |
| 2024-05-27 | 1,526.00 | 1,580.00 | 1,501.00 | 1,519.00 | 0.0M |
| 2024-05-24 | 1,532.00 | 1,532.00 | 1,493.00 | 1,508.00 | 0.1M |
| 2024-05-23 | 14,850.00 | 15,370.00 | 14,800.00 | 15,140.00 | 0.0M |
| 2024-05-22 | 1,541.00 | 1,541.00 | 1,489.00 | 1,501.00 | 0.1M |
| 2024-05-21 | 15,620.00 | 15,800.00 | 14,160.00 | 15,410.00 | 0.0M |
| 2024-05-20 | 15,970.00 | 16,400.00 | 15,970.00 | 16,090.00 | 0.0M |
| 2024-05-17 | 1,610.00 | 1,620.00 | 1,580.00 | 1,597.00 | 0.0M |
| 2024-05-16 | 1,646.00 | 1,670.00 | 1,610.00 | 1,610.00 | 0.1M |
| 2024-05-14 | 1,620.00 | 1,680.00 | 1,620.00 | 1,646.00 | 0.1M |
| 2024-05-13 | 16,230.00 | 16,280.00 | 16,090.00 | 16,260.00 | 0.0M |
| 2024-05-10 | 16,000.00 | 16,470.00 | 15,920.00 | 16,230.00 | 0.0M |
| 2024-05-09 | 16,000.00 | 16,010.00 | 15,720.00 | 15,910.00 | 0.0M |
| 2024-05-08 | 15,760.00 | 16,110.00 | 15,540.00 | 16,000.00 | 0.0M |
| 2024-05-07 | 1,581.00 | 1,589.00 | 1,560.00 | 1,567.00 | 0.1M |
| 2024-05-03 | 1,653.00 | 1,653.00 | 1,580.00 | 1,580.00 | 0.1M |
| 2024-05-02 | 1,710.00 | 1,718.00 | 1,590.00 | 1,605.00 | 0.4M |
| 2024-04-30 | 1,701.00 | 1,735.00 | 1,650.00 | 1,720.00 | 0.4M |
| 2024-04-29 | 1,600.00 | 1,732.00 | 1,553.00 | 1,699.00 | 0.3M |
| 2024-04-26 | 1,596.00 | 1,656.00 | 1,560.00 | 1,570.00 | 0.3M |
| 2024-04-25 | 1,572.00 | 1,940.00 | 1,536.00 | 1,632.00 | 3.1M |
| 2024-04-24 | 15,810.00 | 16,500.00 | 15,640.00 | 15,700.00 | 0.0M |
| 2024-04-23 | 15,110.00 | 16,020.00 | 15,110.00 | 15,940.00 | 0.0M |
| 2024-04-22 | 15,310.00 | 15,430.00 | 15,260.00 | 15,430.00 | 0.0M |
| 2024-04-19 | 15,580.00 | 15,760.00 | 15,240.00 | 15,300.00 | 0.0M |
| 2024-04-18 | 15,290.00 | 16,050.00 | 15,290.00 | 15,580.00 | 0.0M |
| 2024-04-17 | 15,300.00 | 15,600.00 | 15,290.00 | 15,290.00 | 0.0M |
| 2024-04-16 | 14,900.00 | 15,610.00 | 14,900.00 | 15,290.00 | 0.0M |
| 2024-04-15 | 1,487.00 | 1,511.00 | 1,448.00 | 1,502.00 | 0.1M |
| 2024-04-12 | 15,450.00 | 15,450.00 | 14,870.00 | 14,870.00 | 0.0M |
| 2024-04-11 | 16,000.00 | 16,000.00 | 15,140.00 | 15,480.00 | 0.0M |
| 2024-04-09 | 1,540.00 | 1,570.00 | 1,530.00 | 1,570.00 | 0.0M |
| 2024-04-08 | 1,580.00 | 1,585.00 | 1,492.00 | 1,534.00 | 0.1M |
| 2024-04-05 | 1,605.00 | 1,608.00 | 1,531.00 | 1,580.00 | 0.1M |
| 2024-04-04 | 1,652.00 | 1,656.00 | 1,614.00 | 1,614.00 | 0.1M |
| 2024-04-03 | 1,696.00 | 1,696.00 | 1,600.00 | 1,660.00 | 0.1M |
| 2024-04-02 | 17,750.00 | 17,780.00 | 16,300.00 | 16,900.00 | 0.0M |
| 2024-04-01 | 19,030.00 | 19,300.00 | 17,550.00 | 17,640.00 | 0.0M |
| 2024-03-29 | 1,877.00 | 1,935.00 | 1,810.00 | 1,903.00 | 0.2M |
| 2024-03-28 | 18,500.00 | 19,200.00 | 17,510.00 | 19,000.00 | 0.0M |
| 2024-03-27 | 1,738.00 | 1,963.00 | 1,735.00 | 1,894.00 | 1.2M |
| 2024-03-26 | 15,410.00 | 17,460.00 | 15,360.00 | 17,380.00 | 0.2M |
| 2024-03-25 | 1,510.00 | 1,532.00 | 1,491.00 | 1,532.00 | 0.1M |
| 2024-03-22 | 1,505.00 | 1,514.00 | 1,451.00 | 1,510.00 | 0.1M |
| 2024-03-21 | 1,510.00 | 1,515.00 | 1,430.00 | 1,498.00 | 0.1M |
| 2024-03-20 | 1,543.00 | 1,543.00 | 1,473.00 | 1,506.00 | 0.2M |
| 2024-03-19 | 1,528.00 | 1,575.00 | 1,503.00 | 1,543.00 | 0.1M |
| 2024-03-18 | 1,570.00 | 1,580.00 | 1,545.00 | 1,556.00 | 0.1M |
| 2024-03-15 | 1,559.00 | 1,570.00 | 1,513.00 | 1,570.00 | 0.1M |
| 2024-03-14 | 1,600.00 | 1,650.00 | 1,540.00 | 1,552.00 | 0.2M |
| 2024-03-13 | 15,320.00 | 16,200.00 | 14,520.00 | 15,980.00 | 0.0M |
| 2024-03-12 | 14,910.00 | 17,160.00 | 14,720.00 | 14,990.00 | 0.1M |
| 2024-03-11 | 14,120.00 | 14,890.00 | 13,990.00 | 14,860.00 | 0.0M |
| 2024-03-08 | 14,180.00 | 14,360.00 | 14,000.00 | 14,120.00 | 0.0M |
| 2024-03-07 | 14,230.00 | 14,560.00 | 14,140.00 | 14,160.00 | 0.0M |
| 2024-03-06 | 14,500.00 | 14,500.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2024-03-05 | 15,000.00 | 15,000.00 | 14,300.00 | 14,480.00 | 0.0M |
| 2024-03-04 | 1,500.00 | 1,529.00 | 1,490.00 | 1,498.00 | 0.1M |
| 2024-02-29 | 16,490.00 | 16,490.00 | 15,130.00 | 15,140.00 | 0.0M |
| 2024-02-28 | 16,040.00 | 16,190.00 | 15,890.00 | 15,920.00 | 0.0M |
| 2024-02-27 | 16,380.00 | 16,530.00 | 15,800.00 | 16,030.00 | 0.0M |
| 2024-02-26 | 1,623.00 | 1,666.00 | 1,620.00 | 1,656.00 | 0.1M |
| 2024-02-23 | 1,627.00 | 1,657.00 | 1,589.00 | 1,655.00 | 0.2M |
| 2024-02-22 | 1,630.00 | 1,633.00 | 1,617.00 | 1,627.00 | 0.0M |
| 2024-02-21 | 1,616.00 | 1,658.00 | 1,616.00 | 1,625.00 | 0.1M |
| 2024-02-20 | 16,250.00 | 16,490.00 | 16,250.00 | 16,400.00 | 0.0M |
| 2024-02-19 | 1,656.00 | 1,658.00 | 1,633.00 | 1,637.00 | 0.1M |
| 2024-02-16 | 16,650.00 | 16,840.00 | 16,330.00 | 16,400.00 | 0.0M |
| 2024-02-15 | 16,800.00 | 16,920.00 | 16,640.00 | 16,650.00 | 0.0M |
| 2024-02-14 | 1,678.00 | 1,724.00 | 1,662.00 | 1,680.00 | 0.1M |
| 2024-02-13 | 16,610.00 | 17,250.00 | 16,610.00 | 16,860.00 | 0.0M |
| 2024-02-08 | 17,000.00 | 17,260.00 | 16,750.00 | 16,850.00 | 0.0M |
| 2024-02-07 | 17,700.00 | 17,890.00 | 17,000.00 | 17,010.00 | 0.0M |
| 2024-02-06 | 1,826.00 | 1,870.00 | 1,766.00 | 1,809.00 | 0.1M |
| 2024-02-05 | 16,580.00 | 18,900.00 | 16,580.00 | 18,210.00 | 0.1M |
| 2024-02-04 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2024-02-02 | 1,670.00 | 1,949.00 | 1,641.00 | 1,677.00 | 1.7M |
| 2024-02-01 | 1,683.00 | 1,683.00 | 1,600.00 | 1,660.00 | 0.0M |
| 2024-01-31 | 1,695.00 | 1,695.00 | 1,621.00 | 1,640.00 | 0.0M |
| 2024-01-30 | 1,666.00 | 1,708.00 | 1,660.00 | 1,674.00 | 0.0M |
| 2024-01-29 | 1,741.00 | 1,741.00 | 1,656.00 | 1,678.00 | 0.1M |
| 2024-01-26 | 17,140.00 | 17,400.00 | 17,140.00 | 17,350.00 | 0.0M |
| 2024-01-25 | 1,850.00 | 1,850.00 | 1,707.00 | 1,714.00 | 0.2M |
| 2024-01-24 | 18,300.00 | 18,450.00 | 17,940.00 | 18,330.00 | 0.0M |
| 2024-01-23 | 18,040.00 | 18,390.00 | 17,730.00 | 18,300.00 | 0.0M |
| 2024-01-22 | 18,400.00 | 18,990.00 | 17,800.00 | 18,100.00 | 0.0M |
| 2024-01-19 | 1,902.00 | 1,947.00 | 1,801.00 | 1,845.00 | 0.2M |
| 2024-01-18 | 1,763.00 | 1,893.00 | 1,763.00 | 1,880.00 | 0.2M |
| 2024-01-17 | 18,500.00 | 18,500.00 | 17,620.00 | 17,630.00 | 0.0M |
| 2024-01-16 | 1,857.00 | 1,857.00 | 1,778.00 | 1,850.00 | 0.1M |
| 2024-01-15 | 18,820.00 | 18,870.00 | 18,300.00 | 18,460.00 | 0.0M |
| 2024-01-12 | 1,925.00 | 1,925.00 | 1,873.00 | 1,881.00 | 0.1M |
| 2024-01-11 | 19,180.00 | 19,560.00 | 19,050.00 | 19,250.00 | 0.0M |
| 2024-01-10 | 18,060.00 | 19,500.00 | 17,910.00 | 19,150.00 | 0.0M |
| 2024-01-09 | 1,837.00 | 1,837.00 | 1,795.00 | 1,815.00 | 0.1M |
| 2024-01-08 | 1,950.00 | 1,950.00 | 1,807.00 | 1,833.00 | 0.1M |
| 2024-01-05 | 1,935.00 | 1,994.00 | 1,831.00 | 1,900.00 | 0.5M |
| 2024-01-04 | 1,783.00 | 1,925.00 | 1,755.00 | 1,853.00 | 0.6M |
| 2024-01-03 | 17,130.00 | 17,950.00 | 17,120.00 | 17,830.00 | 0.0M |
| 2024-01-02 | 16,060.00 | 17,590.00 | 16,050.00 | 17,380.00 | 0.0M |