1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-12-27 | 1.46 | 1.51 | 1.46 | 1.51 | 0.0M |
| 2024-12-23 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-12-20 | 1.72 | 1.72 | 1.60 | 1.62 | 0.0M |
| 2024-12-19 | 1.60 | 1.66 | 1.60 | 1.66 | 0.0M |
| 2024-12-18 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-12-17 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-16 | 1.62 | 1.62 | 1.59 | 1.59 | 0.0M |
| 2024-12-13 | 1.80 | 1.80 | 1.64 | 1.64 | 0.0M |
| 2024-12-12 | 1.66 | 1.72 | 1.66 | 1.72 | 0.0M |
| 2024-12-11 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-12-10 | 1.70 | 1.73 | 1.70 | 1.73 | 0.0M |
| 2024-12-09 | 1.75 | 1.75 | 1.73 | 1.73 | 0.0M |
| 2024-12-06 | 1.85 | 1.85 | 1.78 | 1.78 | 0.0M |
| 2024-12-05 | 1.85 | 1.85 | 1.83 | 1.83 | 0.0M |
| 2024-12-04 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-12-03 | 2.06 | 2.06 | 2.00 | 2.00 | 0.0M |
| 2024-12-02 | 2.10 | 2.10 | 2.08 | 2.08 | 0.0M |
| 2024-11-29 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-11-28 | 2.00 | 2.02 | 2.00 | 2.02 | 0.0M |
| 2024-11-27 | 2.10 | 2.10 | 2.00 | 2.02 | 0.0M |
| 2024-11-26 | 2.04 | 2.04 | 1.97 | 2.04 | 0.0M |
| 2024-11-25 | 2.10 | 2.34 | 2.10 | 2.34 | 0.0M |
| 2024-11-22 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2024-11-21 | 2.18 | 2.24 | 2.18 | 2.22 | 0.0M |
| 2024-11-20 | 2.10 | 2.10 | 2.04 | 2.08 | 0.0M |
| 2024-11-19 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-11-18 | 2.50 | 2.50 | 2.32 | 2.32 | 0.0M |
| 2024-11-15 | 2.52 | 2.60 | 2.50 | 2.60 | 0.0M |
| 2024-11-14 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2024-11-13 | 2.60 | 2.66 | 2.60 | 2.66 | 0.0M |
| 2024-11-12 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2024-11-11 | 2.62 | 2.78 | 2.62 | 2.78 | 0.0M |
| 2024-11-08 | 2.80 | 2.80 | 2.76 | 2.76 | 0.0M |
| 2024-11-07 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2024-11-06 | 2.84 | 2.84 | 2.74 | 2.74 | 0.0M |
| 2024-11-05 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2024-11-04 | 2.90 | 2.90 | 2.62 | 2.78 | 0.0M |
| 2024-11-01 | 2.86 | 2.86 | 2.78 | 2.78 | 0.0M |
| 2024-10-31 | 2.62 | 2.80 | 2.62 | 2.74 | 0.0M |
| 2024-10-30 | 2.90 | 2.90 | 2.68 | 2.74 | 0.0M |
| 2024-10-29 | 3.20 | 3.20 | 2.92 | 3.04 | 0.0M |
| 2024-10-28 | 3.40 | 3.40 | 3.28 | 3.28 | 0.0M |
| 2024-10-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-10-24 | 3.50 | 3.60 | 3.48 | 3.48 | 0.0M |
| 2024-10-23 | 3.30 | 3.36 | 2.90 | 3.22 | 0.0M |
| 2024-10-22 | 3.68 | 3.80 | 3.40 | 3.42 | 0.0M |
| 2024-10-21 | 3.20 | 3.50 | 3.20 | 3.38 | 0.0M |
| 2024-10-18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-10-16 | 3.00 | 3.20 | 3.00 | 3.06 | 0.0M |
| 2024-10-15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-10-14 | 2.90 | 3.00 | 2.90 | 2.96 | 0.0M |
| 2024-10-11 | 3.08 | 3.08 | 2.96 | 2.96 | 0.0M |
| 2024-10-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-10-09 | 2.98 | 3.04 | 2.98 | 3.00 | 0.0M |
| 2024-10-08 | 3.10 | 3.18 | 3.06 | 3.10 | 0.0M |
| 2024-10-07 | 3.10 | 3.34 | 3.00 | 3.18 | 0.0M |
| 2024-10-04 | 3.30 | 3.30 | 3.00 | 3.10 | 0.0M |
| 2024-10-03 | 3.34 | 3.34 | 3.20 | 3.24 | 0.0M |
| 2024-10-02 | 3.60 | 3.60 | 3.20 | 3.22 | 0.0M |
| 2024-10-01 | 3.68 | 3.80 | 3.30 | 3.48 | 0.0M |