| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 188.27 | 188.58 | 186.72 | 186.99 | 0.0M |
| 2024-12-30 | 187.15 | 188.82 | 185.95 | 187.44 | 0.0M |
| 2024-12-27 | 190.87 | 192.79 | 187.27 | 189.23 | 0.0M |
| 2024-12-26 | 191.05 | 193.07 | 190.71 | 192.69 | 0.0M |
| 2024-12-24 | 188.99 | 192.38 | 188.99 | 191.86 | 0.0M |
| 2024-12-23 | 189.30 | 190.57 | 188.36 | 188.99 | 0.0M |
| 2024-12-20 | 188.49 | 197.00 | 188.49 | 189.99 | 0.3M |
| 2024-12-19 | 193.98 | 197.65 | 190.36 | 191.99 | 0.1M |
| 2024-12-18 | 200.30 | 203.12 | 190.71 | 191.89 | 0.1M |
| 2024-12-17 | 201.41 | 202.03 | 198.40 | 200.50 | 0.0M |
| 2024-12-16 | 204.16 | 205.11 | 203.15 | 203.87 | 0.0M |
| 2024-12-13 | 204.18 | 205.60 | 201.55 | 203.04 | 0.0M |
| 2024-12-12 | 209.67 | 209.67 | 205.67 | 205.90 | 0.1M |
| 2024-12-11 | 209.99 | 212.65 | 207.92 | 209.24 | 0.1M |
| 2024-12-10 | 205.40 | 209.95 | 203.61 | 206.90 | 0.0M |
| 2024-12-09 | 206.14 | 208.53 | 204.95 | 204.95 | 0.0M |
| 2024-12-06 | 207.73 | 207.73 | 203.37 | 204.04 | 0.0M |
| 2024-12-05 | 209.39 | 209.66 | 205.15 | 205.32 | 0.0M |
| 2024-12-04 | 206.49 | 210.45 | 206.07 | 209.93 | 0.0M |
| 2024-12-03 | 210.70 | 211.65 | 208.14 | 208.14 | 0.0M |
| 2024-12-02 | 208.22 | 211.85 | 206.31 | 209.82 | 0.0M |
| 2024-11-29 | 209.58 | 210.25 | 207.43 | 207.89 | 0.0M |
| 2024-11-27 | 209.67 | 211.63 | 207.34 | 207.56 | 0.0M |
| 2024-11-26 | 209.49 | 212.17 | 206.49 | 209.33 | 0.0M |
| 2024-11-25 | 206.28 | 212.66 | 206.28 | 211.52 | 0.1M |
| 2024-11-22 | 202.88 | 206.30 | 202.88 | 204.62 | 0.0M |
| 2024-11-21 | 200.28 | 204.01 | 198.43 | 201.80 | 0.1M |
| 2024-11-20 | 202.36 | 203.20 | 199.00 | 199.27 | 0.0M |
| 2024-11-19 | 201.47 | 205.87 | 201.47 | 203.76 | 0.0M |
| 2024-11-18 | 202.07 | 206.08 | 202.07 | 204.05 | 0.0M |
| 2024-11-15 | 205.94 | 205.94 | 201.96 | 202.27 | 0.0M |
| 2024-11-14 | 205.71 | 205.71 | 201.28 | 202.21 | 0.0M |
| 2024-11-13 | 207.78 | 207.83 | 204.01 | 204.02 | 0.0M |
| 2024-11-12 | 210.30 | 211.26 | 205.14 | 205.33 | 0.0M |
| 2024-11-11 | 208.89 | 211.90 | 207.98 | 210.71 | 0.0M |
| 2024-11-08 | 207.11 | 211.64 | 205.41 | 208.89 | 0.1M |
| 2024-11-07 | 205.09 | 207.49 | 202.84 | 206.42 | 0.1M |
| 2024-11-06 | 196.00 | 210.14 | 195.19 | 205.61 | 0.1M |
| 2024-11-05 | 180.98 | 185.93 | 180.00 | 185.33 | 0.0M |
| 2024-11-04 | 180.02 | 184.48 | 180.02 | 182.29 | 0.0M |
| 2024-11-01 | 186.03 | 186.42 | 179.87 | 180.08 | 0.1M |
| 2024-10-31 | 189.93 | 191.11 | 183.82 | 183.88 | 0.1M |
| 2024-10-30 | 180.96 | 189.56 | 180.96 | 189.23 | 0.0M |
| 2024-10-29 | 176.75 | 182.30 | 176.23 | 181.95 | 0.1M |
| 2024-10-28 | 179.08 | 180.50 | 179.08 | 179.37 | 0.0M |
| 2024-10-25 | 179.51 | 179.51 | 176.05 | 176.94 | 0.0M |
| 2024-10-24 | 174.06 | 178.11 | 172.16 | 177.55 | 0.1M |
| 2024-10-23 | 171.84 | 173.70 | 171.84 | 172.48 | 0.0M |
| 2024-10-22 | 175.96 | 175.97 | 173.08 | 173.29 | 0.0M |
| 2024-10-21 | 178.96 | 179.87 | 176.48 | 176.80 | 0.0M |
| 2024-10-18 | 182.32 | 182.32 | 178.75 | 179.59 | 0.0M |
| 2024-10-17 | 183.03 | 183.03 | 180.29 | 181.32 | 0.0M |
| 2024-10-16 | 181.72 | 184.00 | 180.51 | 182.51 | 0.0M |
| 2024-10-15 | 175.05 | 181.15 | 174.92 | 179.50 | 0.1M |
| 2024-10-14 | 175.49 | 176.62 | 175.33 | 176.01 | 0.0M |
| 2024-10-11 | 175.17 | 177.73 | 175.17 | 175.76 | 0.1M |
| 2024-10-10 | 178.54 | 178.54 | 173.73 | 174.54 | 0.1M |
| 2024-10-09 | 180.90 | 183.11 | 180.13 | 180.88 | 0.0M |
| 2024-10-08 | 181.63 | 182.58 | 179.80 | 181.36 | 0.0M |
| 2024-10-07 | 179.74 | 182.37 | 178.69 | 181.61 | 0.0M |
| 2024-10-04 | 180.07 | 181.39 | 178.61 | 181.17 | 0.0M |
| 2024-10-03 | 177.73 | 179.51 | 176.78 | 177.05 | 0.0M |
| 2024-10-02 | 180.28 | 181.69 | 179.24 | 179.24 | 0.0M |
| 2024-10-01 | 182.84 | 183.03 | 179.15 | 180.40 | 0.0M |
| 2024-09-30 | 182.33 | 183.37 | 179.98 | 182.78 | 0.0M |
| 2024-09-27 | 183.89 | 186.46 | 181.52 | 182.37 | 0.0M |
| 2024-09-26 | 182.14 | 184.61 | 180.87 | 182.53 | 0.0M |
| 2024-09-25 | 179.98 | 180.66 | 178.77 | 179.33 | 0.0M |
| 2024-09-24 | 179.12 | 181.00 | 178.83 | 179.99 | 0.0M |
| 2024-09-23 | 179.09 | 179.12 | 176.96 | 177.81 | 0.0M |
| 2024-09-20 | 180.61 | 180.64 | 177.05 | 178.12 | 0.2M |
| 2024-09-19 | 180.58 | 181.37 | 177.74 | 181.09 | 0.0M |
| 2024-09-18 | 174.82 | 180.88 | 174.56 | 175.97 | 0.1M |
| 2024-09-17 | 173.99 | 176.96 | 172.34 | 174.50 | 0.1M |
| 2024-09-16 | 172.47 | 172.84 | 169.28 | 172.40 | 0.0M |
| 2024-09-13 | 169.90 | 172.31 | 168.02 | 171.90 | 0.0M |
| 2024-09-12 | 166.67 | 167.93 | 164.61 | 167.42 | 0.0M |
| 2024-09-11 | 165.05 | 165.87 | 161.92 | 165.22 | 0.0M |
| 2024-09-10 | 166.73 | 167.29 | 165.01 | 166.45 | 0.0M |
| 2024-09-09 | 165.62 | 166.49 | 164.77 | 166.40 | 0.0M |
| 2024-09-06 | 168.99 | 169.04 | 165.73 | 166.12 | 0.0M |
| 2024-09-05 | 171.33 | 171.33 | 167.58 | 168.41 | 0.0M |
| 2024-09-04 | 171.13 | 171.44 | 169.12 | 170.52 | 0.0M |
| 2024-09-03 | 176.43 | 176.43 | 169.47 | 170.83 | 0.0M |
| 2024-08-30 | 176.41 | 178.82 | 175.33 | 178.65 | 0.0M |
| 2024-08-29 | 176.29 | 177.76 | 174.90 | 175.41 | 0.0M |
| 2024-08-28 | 172.18 | 175.68 | 172.18 | 174.23 | 0.0M |
| 2024-08-27 | 174.49 | 174.98 | 172.81 | 173.02 | 0.0M |
| 2024-08-26 | 178.36 | 179.34 | 174.56 | 174.68 | 0.0M |
| 2024-08-23 | 172.15 | 177.92 | 171.94 | 176.43 | 0.0M |
| 2024-08-22 | 176.66 | 176.66 | 170.75 | 170.98 | 0.0M |
| 2024-08-21 | 171.20 | 176.18 | 170.64 | 176.04 | 0.1M |
| 2024-08-20 | 172.22 | 172.22 | 170.15 | 170.60 | 0.0M |
| 2024-08-19 | 171.00 | 173.55 | 170.49 | 173.11 | 0.0M |
| 2024-08-16 | 170.88 | 172.73 | 169.83 | 171.13 | 0.0M |
| 2024-08-15 | 171.92 | 172.82 | 168.22 | 170.76 | 0.0M |
| 2024-08-14 | 169.81 | 169.81 | 165.38 | 167.85 | 0.0M |
| 2024-08-13 | 167.99 | 168.81 | 165.19 | 168.81 | 0.0M |
| 2024-08-12 | 167.05 | 168.35 | 165.45 | 166.00 | 0.0M |
| 2024-08-09 | 168.26 | 169.49 | 166.15 | 167.90 | 0.1M |
| 2024-08-08 | 168.96 | 169.34 | 166.74 | 169.03 | 0.0M |
| 2024-08-07 | 172.02 | 172.32 | 166.19 | 166.36 | 0.1M |
| 2024-08-06 | 171.20 | 175.46 | 169.25 | 169.85 | 0.0M |
| 2024-08-05 | 169.57 | 172.20 | 166.30 | 171.43 | 0.1M |
| 2024-08-02 | 174.53 | 179.36 | 170.45 | 178.08 | 0.1M |
| 2024-08-01 | 186.73 | 187.91 | 177.51 | 180.51 | 0.1M |
| 2024-07-31 | 184.71 | 190.70 | 184.35 | 186.80 | 0.1M |
| 2024-07-30 | 185.98 | 186.74 | 183.80 | 184.15 | 0.1M |
| 2024-07-29 | 186.66 | 188.37 | 184.07 | 184.24 | 0.0M |
| 2024-07-26 | 188.28 | 189.57 | 185.56 | 186.87 | 0.1M |
| 2024-07-25 | 183.23 | 190.79 | 183.23 | 185.28 | 0.1M |
| 2024-07-24 | 182.85 | 187.03 | 181.98 | 182.88 | 0.0M |
| 2024-07-23 | 184.32 | 186.59 | 183.15 | 184.14 | 0.1M |
| 2024-07-22 | 182.00 | 186.25 | 180.63 | 185.98 | 0.0M |
| 2024-07-19 | 181.42 | 182.81 | 179.01 | 181.80 | 0.0M |
| 2024-07-18 | 183.19 | 187.21 | 180.54 | 181.15 | 0.0M |
| 2024-07-17 | 187.11 | 191.18 | 183.89 | 184.67 | 0.1M |
| 2024-07-16 | 182.53 | 189.53 | 182.27 | 188.75 | 0.0M |
| 2024-07-15 | 177.98 | 184.54 | 177.98 | 180.46 | 0.1M |
| 2024-07-12 | 175.53 | 178.47 | 174.02 | 175.96 | 0.1M |
| 2024-07-11 | 169.46 | 175.31 | 168.29 | 173.49 | 0.1M |
| 2024-07-10 | 163.39 | 165.40 | 162.00 | 165.00 | 0.0M |
| 2024-07-09 | 157.80 | 162.04 | 157.25 | 161.79 | 0.1M |
| 2024-07-08 | 156.55 | 158.44 | 155.78 | 157.65 | 0.1M |
| 2024-07-05 | 156.50 | 156.95 | 154.45 | 155.00 | 0.0M |
| 2024-07-03 | 157.04 | 157.83 | 154.61 | 157.37 | 0.0M |
| 2024-07-02 | 156.48 | 157.72 | 155.36 | 156.04 | 0.0M |
| 2024-07-01 | 161.71 | 161.71 | 156.38 | 156.72 | 0.1M |
| 2024-06-28 | 161.96 | 163.22 | 159.00 | 161.15 | 0.1M |
| 2024-06-27 | 160.23 | 161.18 | 159.45 | 160.28 | 0.0M |
| 2024-06-26 | 160.27 | 161.45 | 158.95 | 159.59 | 0.1M |
| 2024-06-25 | 160.91 | 162.00 | 158.96 | 161.40 | 0.1M |
| 2024-06-24 | 162.10 | 164.20 | 159.20 | 161.62 | 0.1M |
| 2024-06-21 | 161.51 | 162.14 | 160.30 | 161.35 | 0.1M |
| 2024-06-20 | 161.77 | 163.60 | 160.53 | 161.36 | 0.0M |
| 2024-06-18 | 162.07 | 163.73 | 161.50 | 162.99 | 0.0M |
| 2024-06-17 | 163.00 | 165.00 | 160.65 | 163.15 | 0.1M |
| 2024-06-14 | 163.32 | 163.34 | 159.69 | 163.02 | 0.0M |
| 2024-06-13 | 165.98 | 165.98 | 162.55 | 165.67 | 0.0M |
| 2024-06-12 | 170.09 | 170.17 | 166.75 | 167.19 | 0.0M |
| 2024-06-11 | 162.57 | 165.18 | 161.57 | 164.97 | 0.1M |
| 2024-06-10 | 159.49 | 164.99 | 159.49 | 164.45 | 0.1M |
| 2024-06-07 | 160.00 | 163.03 | 159.78 | 161.27 | 0.0M |
| 2024-06-06 | 163.47 | 163.48 | 160.52 | 162.06 | 0.0M |
| 2024-06-05 | 163.32 | 164.71 | 161.98 | 164.66 | 0.0M |
| 2024-06-04 | 163.57 | 165.21 | 161.20 | 162.22 | 0.0M |
| 2024-06-03 | 169.38 | 169.38 | 163.67 | 165.80 | 0.0M |
| 2024-05-31 | 166.48 | 168.32 | 165.69 | 168.21 | 0.1M |
| 2024-05-30 | 164.86 | 165.73 | 163.25 | 165.72 | 0.0M |
| 2024-05-29 | 163.20 | 165.22 | 162.88 | 163.40 | 0.0M |
| 2024-05-28 | 169.99 | 169.99 | 164.39 | 165.18 | 0.0M |
| 2024-05-24 | 168.63 | 169.29 | 167.73 | 169.21 | 0.0M |
| 2024-05-23 | 168.75 | 168.75 | 166.06 | 167.76 | 0.1M |
| 2024-05-22 | 171.85 | 171.85 | 168.44 | 168.63 | 0.1M |
| 2024-05-21 | 173.40 | 174.19 | 171.66 | 172.62 | 0.0M |
| 2024-05-20 | 175.24 | 176.80 | 174.24 | 174.26 | 0.0M |
| 2024-05-17 | 174.49 | 174.97 | 171.82 | 174.91 | 0.1M |
| 2024-05-16 | 179.70 | 179.70 | 172.99 | 173.52 | 0.1M |
| 2024-05-15 | 178.59 | 180.81 | 177.00 | 179.90 | 0.1M |
| 2024-05-14 | 177.05 | 178.00 | 175.26 | 177.48 | 0.0M |
| 2024-05-13 | 179.79 | 179.79 | 174.51 | 175.05 | 0.1M |
| 2024-05-10 | 177.69 | 178.56 | 176.97 | 178.49 | 0.0M |
| 2024-05-09 | 173.34 | 178.70 | 173.01 | 177.69 | 0.1M |
| 2024-05-08 | 165.28 | 173.51 | 165.28 | 173.34 | 0.1M |
| 2024-05-07 | 168.27 | 170.22 | 166.45 | 166.71 | 0.1M |
| 2024-05-06 | 176.01 | 179.03 | 168.45 | 168.93 | 0.1M |
| 2024-05-03 | 175.85 | 175.85 | 164.77 | 174.96 | 0.1M |
| 2024-05-02 | 175.85 | 177.52 | 172.48 | 177.02 | 0.1M |
| 2024-05-01 | 173.44 | 175.18 | 169.85 | 174.10 | 0.1M |
| 2024-04-30 | 175.58 | 176.40 | 172.30 | 172.88 | 0.1M |
| 2024-04-29 | 172.80 | 176.26 | 172.45 | 176.25 | 0.1M |
| 2024-04-26 | 171.01 | 172.87 | 171.01 | 172.81 | 0.0M |
| 2024-04-25 | 169.29 | 171.76 | 168.08 | 171.60 | 0.1M |
| 2024-04-24 | 171.14 | 172.83 | 170.12 | 171.37 | 0.1M |
| 2024-04-23 | 168.73 | 173.08 | 168.73 | 172.60 | 0.0M |
| 2024-04-22 | 168.32 | 170.06 | 168.14 | 169.07 | 0.0M |
| 2024-04-19 | 166.19 | 168.94 | 166.19 | 167.54 | 0.0M |
| 2024-04-18 | 167.35 | 169.10 | 166.41 | 166.85 | 0.0M |
| 2024-04-17 | 170.92 | 170.92 | 166.63 | 166.99 | 0.1M |
| 2024-04-16 | 169.89 | 170.94 | 168.76 | 169.08 | 0.0M |
| 2024-04-15 | 171.66 | 173.00 | 169.95 | 170.74 | 0.0M |
| 2024-04-12 | 170.82 | 171.86 | 169.81 | 171.45 | 0.0M |
| 2024-04-11 | 170.03 | 174.20 | 170.03 | 172.55 | 0.1M |
| 2024-04-10 | 171.24 | 171.70 | 167.04 | 169.68 | 0.1M |
| 2024-04-09 | 176.64 | 176.76 | 173.16 | 175.99 | 0.0M |
| 2024-04-08 | 173.90 | 175.91 | 172.78 | 175.64 | 0.1M |
| 2024-04-05 | 171.13 | 174.93 | 171.13 | 172.17 | 0.0M |
| 2024-04-04 | 175.81 | 176.30 | 170.97 | 171.57 | 0.1M |
| 2024-04-03 | 171.69 | 174.53 | 171.62 | 174.53 | 0.0M |
| 2024-04-02 | 171.28 | 173.91 | 168.53 | 173.05 | 0.1M |
| 2024-04-01 | 183.43 | 183.43 | 172.03 | 173.11 | 0.1M |
| 2024-03-28 | 182.42 | 183.56 | 181.20 | 182.22 | 0.1M |
| 2024-03-27 | 181.02 | 182.97 | 180.31 | 182.42 | 0.0M |
| 2024-03-26 | 179.93 | 181.08 | 178.54 | 179.16 | 0.1M |
| 2024-03-25 | 184.02 | 184.02 | 178.58 | 178.58 | 0.0M |
| 2024-03-22 | 183.18 | 184.18 | 182.04 | 182.91 | 0.0M |
| 2024-03-21 | 180.54 | 183.71 | 180.54 | 183.18 | 0.0M |
| 2024-03-20 | 177.86 | 180.63 | 176.92 | 179.16 | 0.0M |
| 2024-03-19 | 178.37 | 180.37 | 177.67 | 178.70 | 0.1M |
| 2024-03-18 | 180.17 | 181.54 | 178.27 | 178.27 | 0.1M |
| 2024-03-15 | 178.12 | 180.58 | 178.08 | 180.17 | 0.1M |
| 2024-03-14 | 178.56 | 179.33 | 177.89 | 178.47 | 0.1M |
| 2024-03-13 | 173.23 | 179.09 | 171.71 | 178.52 | 0.1M |
| 2024-03-12 | 171.57 | 172.38 | 170.11 | 172.20 | 0.1M |
| 2024-03-11 | 173.49 | 173.49 | 170.96 | 172.64 | 0.0M |
| 2024-03-08 | 180.37 | 181.38 | 172.96 | 173.10 | 0.1M |
| 2024-03-07 | 180.00 | 182.56 | 179.49 | 179.78 | 0.2M |
| 2024-03-06 | 176.84 | 180.07 | 175.84 | 179.25 | 0.1M |
| 2024-03-05 | 176.27 | 178.16 | 173.83 | 175.71 | 0.1M |
| 2024-03-04 | 175.01 | 179.08 | 175.01 | 176.99 | 0.1M |
| 2024-03-01 | 173.00 | 176.71 | 173.00 | 175.35 | 0.1M |
| 2024-02-29 | 170.79 | 173.54 | 170.42 | 173.00 | 0.1M |
| 2024-02-28 | 165.94 | 169.73 | 165.94 | 168.42 | 0.1M |
| 2024-02-27 | 167.04 | 168.25 | 165.62 | 167.42 | 0.1M |
| 2024-02-26 | 166.36 | 167.69 | 164.87 | 166.21 | 0.1M |
| 2024-02-23 | 160.56 | 167.83 | 160.56 | 167.35 | 0.1M |
| 2024-02-22 | 161.60 | 161.94 | 159.48 | 160.68 | 0.1M |
| 2024-02-21 | 160.92 | 162.12 | 158.98 | 161.21 | 0.0M |
| 2024-02-20 | 160.95 | 163.64 | 159.16 | 160.62 | 0.1M |
| 2024-02-16 | 164.99 | 166.43 | 163.12 | 163.12 | 0.1M |
| 2024-02-15 | 162.00 | 166.45 | 161.39 | 166.06 | 0.1M |
| 2024-02-14 | 156.80 | 161.99 | 156.30 | 161.34 | 0.1M |
| 2024-02-13 | 155.46 | 156.75 | 152.58 | 154.76 | 0.1M |
| 2024-02-12 | 155.28 | 161.24 | 155.28 | 161.00 | 0.1M |
| 2024-02-09 | 154.69 | 156.39 | 151.40 | 155.28 | 0.1M |
| 2024-02-08 | 152.28 | 155.74 | 151.81 | 154.78 | 0.1M |
| 2024-02-07 | 150.00 | 152.85 | 149.11 | 151.82 | 0.1M |
| 2024-02-06 | 149.13 | 151.39 | 149.13 | 150.47 | 0.1M |
| 2024-02-05 | 147.57 | 151.00 | 147.12 | 149.29 | 0.1M |
| 2024-02-02 | 146.77 | 152.50 | 141.90 | 149.38 | 0.1M |
| 2024-02-01 | 149.35 | 151.44 | 147.57 | 150.94 | 0.1M |
| 2024-01-31 | 153.07 | 153.84 | 147.65 | 147.66 | 0.1M |
| 2024-01-30 | 149.46 | 152.42 | 149.46 | 152.39 | 0.0M |
| 2024-01-29 | 145.75 | 150.55 | 145.75 | 150.23 | 0.0M |
| 2024-01-26 | 147.42 | 147.78 | 145.96 | 146.65 | 0.0M |
| 2024-01-25 | 149.05 | 149.05 | 146.45 | 146.56 | 0.0M |
| 2024-01-24 | 153.31 | 153.31 | 146.06 | 146.67 | 0.1M |
| 2024-01-23 | 153.30 | 153.73 | 150.88 | 151.56 | 0.1M |
| 2024-01-22 | 151.90 | 153.44 | 151.38 | 151.43 | 0.1M |
| 2024-01-19 | 149.39 | 150.61 | 146.60 | 150.61 | 0.1M |
| 2024-01-18 | 145.55 | 148.61 | 145.11 | 148.44 | 0.1M |
| 2024-01-17 | 145.41 | 147.50 | 144.34 | 144.34 | 0.1M |
| 2024-01-16 | 145.14 | 148.82 | 145.14 | 147.51 | 0.1M |
| 2024-01-12 | 145.67 | 148.29 | 145.12 | 146.91 | 0.0M |
| 2024-01-11 | 142.32 | 143.67 | 141.14 | 143.65 | 0.0M |
| 2024-01-10 | 141.81 | 142.86 | 140.56 | 142.58 | 0.0M |
| 2024-01-09 | 143.19 | 143.19 | 140.04 | 142.42 | 0.0M |
| 2024-01-08 | 141.83 | 145.12 | 141.10 | 145.10 | 0.1M |
| 2024-01-05 | 144.55 | 145.38 | 141.21 | 141.52 | 0.1M |
| 2024-01-04 | 147.83 | 149.49 | 145.83 | 145.98 | 0.1M |
| 2024-01-03 | 153.89 | 153.89 | 146.75 | 146.98 | 0.1M |
| 2024-01-02 | 157.07 | 158.25 | 153.52 | 154.00 | 0.1M |