Star Bulk Carriers

SBLK
🏛️ germany →
15.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 14.87 14.87 14.87 14.87 0.0K
10:40 14.94 14.94 14.94 14.94 0.0K
11:15 14.98 14.98 14.98 14.98 0.0K
15:20 14.85 14.85 14.85 14.85 0.0K
15:35 14.70 14.70 14.70 14.70 0.1K
16:00 14.83 14.86 14.83 14.86 0.5K
16:05 14.76 14.76 14.76 14.76 0.0K
16:35 14.80 14.80 14.80 14.80 0.0K
16:40 14.84 14.84 14.84 14.84 0.1K
17:50 14.72 14.72 14.72 14.72 0.1K
17:55 14.74 14.74 14.74 14.74 0.2K
18:00 14.66 14.66 14.66 14.66 0.0K
20:45 14.75 14.75 14.75 14.75 0.2K
20:55 14.78 14.78 14.78 14.78 0.7K
21:00 14.77 14.77 14.71 14.71 0.4K
22:00 14.71 14.71 14.71 14.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available