Star Bulk Carriers

SBLK
🏛️ germany →
15.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 14.96 14.96 14.96 14.96 0.1K
09:20 14.96 14.96 14.96 14.96 0.1K
09:50 14.98 14.98 14.98 14.98 0.3K
10:15 14.99 14.99 14.98 14.98 1.2K
12:55 15.08 15.08 15.08 15.08 0.3K
15:35 14.80 14.80 14.80 14.80 0.4K
16:05 14.65 14.65 14.65 14.65 0.2K
17:45 14.69 14.69 14.69 14.69 0.1K
17:50 14.66 14.66 14.65 14.65 0.1K
18:25 14.60 14.60 14.60 14.60 0.0K
21:35 14.66 14.66 14.66 14.66 2.4K
21:40 14.66 14.66 14.66 14.66 0.5K
22:00 14.66 14.66 14.66 14.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available