Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 14.14 14.14 14.14 14.14 0.0K
12:25 13.85 13.85 13.85 13.85 0.2K
13:50 14.02 14.02 14.02 14.02 0.4K
15:10 13.85 13.85 13.85 13.85 0.8K
15:15 14.04 14.04 14.04 14.04 0.0K
17:30 14.06 14.06 14.06 14.06 0.1K
17:40 14.14 14.14 14.14 14.14 0.1K
19:30 14.09 14.09 14.09 14.09 0.1K
20:20 14.10 14.10 14.10 14.10 0.2K
20:35 14.09 14.09 14.09 14.09 0.1K
20:40 14.02 14.02 14.02 14.02 0.0K
20:45 14.02 14.02 14.02 14.02 0.2K
22:00 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available