Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 14.41 14.41 14.41 14.41 0.2K
11:20 14.42 14.42 14.42 14.42 0.1K
13:30 14.42 14.42 14.42 14.42 0.0K
15:20 14.26 14.26 14.26 14.26 0.0K
16:10 14.55 14.55 14.55 14.55 0.1K
16:15 14.54 14.54 14.54 14.54 0.3K
16:20 14.53 14.53 14.53 14.53 0.1K
17:15 14.50 14.50 14.50 14.50 0.1K
18:00 14.47 14.47 14.47 14.47 0.0K
18:20 14.43 14.43 14.43 14.43 0.1K
19:05 14.46 14.46 14.46 14.46 0.1K
21:40 14.55 14.55 14.55 14.55 0.5K
22:00 14.55 14.55 14.55 14.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available