Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 14.82 14.82 14.82 14.82 0.1K
10:10 14.80 14.80 14.80 14.80 0.4K
11:10 14.91 14.91 14.91 14.91 0.2K
12:10 14.70 14.70 14.70 14.70 0.0K
12:25 14.92 14.92 14.92 14.92 0.0K
14:00 14.88 14.88 14.88 14.88 0.0K
15:05 14.57 14.57 14.57 14.57 0.3K
15:45 14.57 14.57 14.57 14.57 0.7K
16:30 14.72 14.72 14.72 14.72 0.0K
19:40 14.95 14.95 14.95 14.95 0.3K
20:10 15.02 15.02 15.02 15.02 0.1K
21:00 15.00 15.00 15.00 15.00 0.1K
21:20 14.97 14.97 14.97 14.97 0.3K
21:35 15.01 15.01 15.01 15.01 0.0K
22:00 15.01 15.01 15.01 15.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available