Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 14.82 14.82 14.82 14.82 0.1K
08:40 14.80 14.80 14.80 14.80 0.1K
09:30 14.54 14.54 14.54 14.54 0.0K
10:05 14.70 14.70 14.70 14.70 1.0K
11:35 14.70 14.70 14.70 14.70 0.3K
12:15 14.75 14.75 14.75 14.75 0.1K
12:45 14.79 14.79 14.79 14.79 0.0K
12:55 14.97 14.97 14.97 14.97 0.0K
13:50 14.94 14.94 14.94 14.94 0.1K
14:30 14.85 14.85 14.85 14.85 0.0K
15:55 15.07 15.07 15.07 15.07 0.0K
16:55 15.20 15.20 15.20 15.20 0.5K
17:05 15.21 15.21 15.21 15.21 0.1K
17:45 15.22 15.22 15.22 15.22 1.0K
18:15 15.18 15.18 15.18 15.18 0.3K
19:00 15.22 15.22 15.22 15.22 0.0K
19:20 15.14 15.14 15.14 15.14 0.0K
20:30 15.18 15.18 15.18 15.18 0.3K
21:50 15.09 15.09 15.09 15.09 0.0K
22:00 15.09 15.09 15.09 15.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available