Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 14.83 14.83 14.83 14.83 0.4K
09:10 14.82 14.82 14.82 14.82 0.0K
09:50 14.81 14.81 14.81 14.81 0.3K
14:00 15.02 15.02 15.02 15.02 0.1K
15:30 14.71 14.71 14.71 14.71 0.3K
16:10 15.14 15.14 15.14 15.14 0.1K
17:15 15.09 15.09 15.09 15.09 0.1K
17:20 15.09 15.09 15.09 15.09 0.1K
17:25 15.07 15.07 15.07 15.07 3.4K
17:30 15.08 15.08 15.08 15.08 0.1K
18:20 15.10 15.10 15.10 15.10 0.0K
22:00 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available