Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 14.93 14.93 14.93 14.93 0.2K
09:30 15.13 15.13 15.13 15.13 0.0K
10:00 15.12 15.12 15.12 15.12 0.0K
11:30 15.14 15.14 15.14 15.14 0.2K
15:30 15.00 15.00 15.00 15.00 0.2K
15:45 14.74 14.74 14.74 14.74 0.1K
15:55 14.64 14.64 14.64 14.64 0.0K
16:40 14.89 14.89 14.89 14.89 0.0K
17:45 14.75 14.81 14.75 14.81 0.5K
20:40 14.74 14.74 14.74 14.74 0.0K
22:00 14.74 14.74 14.74 14.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available