Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.57 14.57 14.57 14.57 3.8K
08:05 14.53 14.53 14.53 14.53 1.5K
08:10 14.53 14.53 14.53 14.53 4.1K
08:20 14.51 14.51 14.51 14.51 0.3K
08:30 14.50 14.50 14.50 14.50 1.0K
09:05 14.41 14.41 14.41 14.41 0.1K
09:10 14.41 14.41 14.30 14.40 4.5K
09:55 14.40 14.40 14.40 14.40 1.0K
11:00 14.40 14.40 14.40 14.40 0.0K
11:30 14.40 14.40 14.40 14.40 0.2K
11:35 14.40 14.40 14.40 14.40 11.3K
12:30 14.50 14.50 14.50 14.50 0.2K
12:55 14.30 14.30 14.30 14.30 3.0K
15:45 14.31 14.31 14.31 14.31 0.7K
15:50 14.31 14.31 14.31 14.31 1.2K
16:30 14.28 14.28 14.28 14.28 0.1K
18:40 14.21 14.22 14.21 14.22 5.0K
20:20 14.33 14.33 14.33 14.33 0.1K
22:00 14.33 14.33 14.33 14.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available