Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 14.26 14.26 14.26 14.26 0.1K
12:45 14.10 14.21 14.10 14.21 1.3K
12:50 14.11 14.11 14.11 14.11 1.0K
13:00 14.10 14.10 14.10 14.10 2.2K
15:25 14.27 14.27 14.27 14.27 0.1K
15:50 14.57 14.57 14.57 14.57 0.3K
17:10 14.50 14.50 14.50 14.50 0.5K
17:45 14.50 14.50 14.50 14.50 0.6K
19:05 14.53 14.53 14.53 14.53 0.1K
19:45 14.56 14.56 14.56 14.56 0.0K
21:45 14.61 14.61 14.61 14.61 0.1K
22:00 14.61 14.61 14.61 14.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available