Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 14.37 14.37 14.30 14.30 1.0K
09:00 14.48 14.48 14.48 14.48 0.0K
12:25 14.78 14.78 14.78 14.78 0.2K
14:00 14.95 14.95 14.95 14.95 0.1K
14:10 14.96 14.96 14.96 14.96 1.2K
14:40 15.04 15.04 15.04 15.04 0.1K
15:00 15.20 15.20 15.20 15.20 3.0K
16:55 15.19 15.19 15.19 15.19 0.0K
19:45 15.13 15.13 15.13 15.13 0.2K
19:50 15.15 15.15 15.15 15.15 0.1K
21:20 15.00 15.00 15.00 15.00 0.1K
22:00 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available