Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 13.40 13.40 13.40 13.40 0.6K
09:30 13.40 13.40 13.40 13.40 0.0K
10:50 13.66 13.66 13.66 13.66 0.2K
12:15 13.51 13.51 13.51 13.51 0.0K
12:20 13.37 13.37 13.37 13.37 0.4K
13:15 13.65 13.65 13.65 13.65 0.0K
14:20 13.59 13.59 13.50 13.50 1.0K
15:30 13.46 13.46 13.46 13.46 0.0K
15:50 13.36 13.36 13.36 13.36 0.3K
16:35 13.34 13.34 13.34 13.34 0.0K
16:45 13.30 13.30 13.30 13.30 0.1K
17:35 13.27 13.27 13.27 13.27 0.1K
17:45 13.31 13.31 13.31 13.31 0.1K
18:10 13.23 13.23 13.23 13.23 0.2K
18:25 13.35 13.35 13.35 13.35 0.0K
20:05 12.95 12.95 12.95 12.95 1.1K
20:55 12.87 12.87 12.87 12.87 0.5K
22:00 12.87 12.87 12.87 12.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available