Star Bulk Carriers

SBLK
🏛️ germany →
15.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.51 14.51 14.51 0.1K
12:05 14.33 14.33 14.33 14.33 0.1K
14:35 14.54 14.54 14.54 14.54 0.0K
14:45 14.55 14.55 14.55 14.55 0.3K
14:50 14.60 14.60 14.60 14.60 0.2K
15:35 14.60 14.60 14.60 14.60 0.3K
15:50 14.65 14.65 14.65 14.65 0.7K
19:10 15.08 15.08 15.08 15.08 0.1K
19:20 15.16 15.16 15.16 15.16 0.0K
20:00 15.05 15.05 15.05 15.05 0.2K
22:00 15.05 15.05 15.05 15.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available