4.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.45 | 5.45 | 332.5K |
| 10:00 | 5.45 | 5.45 | 5.40 | 5.40 | 232.1K |
| 10:05 | 5.45 | 5.45 | 5.40 | 5.45 | 138.3K |
| 10:10 | 5.40 | 5.45 | 5.40 | 5.45 | 191.7K |
| 10:15 | 5.45 | 5.50 | 5.45 | 5.50 | 387.3K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 192.5K |
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 469.4K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 100.0K |
| 10:35 | 5.50 | 5.50 | 5.50 | 5.50 | 25.3K |
| 10:40 | 5.45 | 5.55 | 5.45 | 5.55 | 187.4K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 9.0K |
| 10:50 | 5.55 | 5.55 | 5.50 | 5.55 | 1,131.6K |
| 10:55 | 5.55 | 5.55 | 5.50 | 5.55 | 410.4K |
| 11:00 | 5.55 | 5.60 | 5.55 | 5.60 | 252.8K |
| 11:05 | 5.55 | 5.60 | 5.55 | 5.60 | 11.3K |
| 11:10 | 5.55 | 5.60 | 5.55 | 5.60 | 526.1K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 35.1K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 47.8K |
| 11:25 | 5.55 | 5.60 | 5.55 | 5.55 | 105.7K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 24.5K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 4.0K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 10.5K |
| 12:00 | 5.55 | 5.60 | 5.55 | 5.55 | 38.9K |
| 12:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 12:10 | 5.55 | 5.60 | 5.55 | 5.55 | 260.5K |
| 12:15 | 5.55 | 5.60 | 5.55 | 5.60 | 2,020.9K |
| 12:20 | 5.60 | 5.65 | 5.60 | 5.60 | 397.7K |
| 12:25 | 5.60 | 5.60 | 5.60 | 5.60 | 7.3K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 221.8K |
| 14:05 | 5.60 | 5.65 | 5.60 | 5.65 | 491.9K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 4.0K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 14:20 | 5.65 | 5.65 | 5.60 | 5.60 | 6.5K |
| 14:25 | 5.60 | 5.65 | 5.60 | 5.60 | 1.3K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.7K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 33.4K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 75.4K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 14.1K |
| 14:50 | 5.60 | 5.65 | 5.60 | 5.60 | 32.7K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 33.9K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 7.8K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 126.7K |
| 15:10 | 5.60 | 5.65 | 5.60 | 5.60 | 36.1K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 14.0K |
| 15:20 | 5.60 | 5.65 | 5.60 | 5.65 | 1,288.5K |
| 15:25 | 5.65 | 5.70 | 5.65 | 5.70 | 319.7K |
| 15:30 | 5.65 | 5.70 | 5.65 | 5.70 | 535.7K |
| 15:35 | 5.70 | 5.70 | 5.70 | 5.70 | 20.5K |
| 15:40 | 5.70 | 5.75 | 5.70 | 5.70 | 1,830.0K |
| 15:45 | 5.70 | 5.70 | 5.65 | 5.65 | 18.3K |
| 15:50 | 5.65 | 5.65 | 5.65 | 5.65 | 37.9K |
| 15:55 | 5.70 | 5.70 | 5.70 | 5.70 | 2,228.1K |
| 16:00 | 5.70 | 5.75 | 5.70 | 5.70 | 1,922.1K |
| 16:05 | 5.65 | 5.70 | 5.65 | 5.65 | 2.7K |
| 16:10 | 5.65 | 5.70 | 5.65 | 5.70 | 148.7K |
| 16:15 | 5.65 | 5.70 | 5.65 | 5.65 | 8.5K |
| 16:20 | 5.65 | 5.65 | 5.65 | 5.65 | 14.5K |
| 16:25 | 5.65 | 5.70 | 5.65 | 5.70 | 177.9K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1,023.5K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |