4.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 297.0K |
| 10:00 | 5.60 | 5.60 | 5.55 | 5.55 | 344.1K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.55 | 417.2K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.55 | 124.1K |
| 10:15 | 5.50 | 5.60 | 5.50 | 5.60 | 170.2K |
| 10:20 | 5.60 | 5.60 | 5.55 | 5.60 | 35.0K |
| 10:25 | 5.55 | 5.60 | 5.55 | 5.60 | 11.9K |
| 10:30 | 5.60 | 5.60 | 5.55 | 5.55 | 37.6K |
| 10:35 | 5.60 | 5.60 | 5.55 | 5.55 | 64.1K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 58.1K |
| 10:45 | 5.60 | 5.60 | 5.55 | 5.60 | 15.4K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 696.3K |
| 10:55 | 5.60 | 5.60 | 5.55 | 5.55 | 185.6K |
| 11:00 | 5.55 | 5.60 | 5.55 | 5.60 | 112.4K |
| 11:05 | 5.55 | 5.60 | 5.55 | 5.55 | 9.1K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 213.3K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 238.9K |
| 11:40 | 5.50 | 5.50 | 5.50 | 5.50 | 2.5K |
| 11:45 | 5.50 | 5.55 | 5.50 | 5.55 | 1.6K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.0K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 378.6K |
| 12:00 | 5.55 | 5.55 | 5.50 | 5.50 | 33.1K |
| 12:05 | 5.55 | 5.55 | 5.50 | 5.50 | 3.8K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.50 | 1.9K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.50 | 201.8K |
| 13:55 | 5.55 | 5.55 | 5.50 | 5.50 | 18.6K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 4.9K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 107.1K |
| 14:15 | 5.50 | 5.55 | 5.50 | 5.50 | 17.6K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 13.8K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.50 | 7.0K |
| 14:45 | 5.55 | 5.55 | 5.50 | 5.55 | 33.7K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 10.4K |
| 15:00 | 5.55 | 5.55 | 5.50 | 5.50 | 36.7K |
| 15:05 | 5.50 | 5.55 | 5.50 | 5.50 | 29.7K |
| 15:10 | 5.55 | 5.55 | 5.50 | 5.50 | 54.9K |
| 15:15 | 5.50 | 5.55 | 5.50 | 5.55 | 15.4K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 15:25 | 5.55 | 5.55 | 5.50 | 5.50 | 413.1K |
| 15:30 | 5.50 | 5.50 | 5.45 | 5.50 | 323.7K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 20.0K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 154.7K |
| 15:45 | 5.55 | 5.55 | 5.50 | 5.50 | 95.8K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 37.0K |
| 16:00 | 5.50 | 5.50 | 5.50 | 5.50 | 31.8K |
| 16:05 | 5.55 | 5.55 | 5.50 | 5.55 | 54.8K |
| 16:10 | 5.55 | 5.55 | 5.55 | 5.55 | 44.0K |
| 16:15 | 5.50 | 5.55 | 5.50 | 5.50 | 188.0K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.50 | 26.1K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.55 | 120.4K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 467.5K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |