4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.20 | 5.25 | 188.7K |
| 10:00 | 5.30 | 5.30 | 5.20 | 5.20 | 288.6K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 20.3K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 150.0K |
| 10:25 | 5.20 | 5.20 | 5.15 | 5.15 | 27.6K |
| 10:30 | 5.15 | 5.20 | 5.15 | 5.15 | 27.3K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 252.7K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 55.7K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 14.8K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 25.1K |
| 10:55 | 5.15 | 5.15 | 5.10 | 5.10 | 993.2K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 116.5K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:15 | 5.10 | 5.15 | 5.10 | 5.15 | 0.6K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 13.3K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 20.8K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 7.5K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 48.9K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 434.4K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 70.8K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 45.1K |
| 13:55 | 5.15 | 5.15 | 5.10 | 5.10 | 26.9K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 313.0K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 2.8K |
| 14:20 | 5.10 | 5.10 | 5.05 | 5.05 | 14.4K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 10.5K |
| 14:30 | 5.10 | 5.10 | 5.05 | 5.05 | 606.0K |
| 14:35 | 5.05 | 5.05 | 5.00 | 5.00 | 76.5K |
| 14:40 | 5.05 | 5.05 | 5.00 | 5.05 | 28.5K |
| 14:45 | 5.00 | 5.05 | 5.00 | 5.00 | 2.8K |
| 14:50 | 5.05 | 5.05 | 5.00 | 5.05 | 3.7K |
| 14:55 | 5.05 | 5.05 | 5.00 | 5.00 | 707.6K |
| 15:00 | 5.00 | 5.05 | 5.00 | 5.00 | 65.4K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 15:10 | 5.05 | 5.05 | 5.00 | 5.05 | 15.5K |
| 15:15 | 5.05 | 5.05 | 5.00 | 5.00 | 15.5K |
| 15:20 | 5.05 | 5.05 | 5.00 | 5.00 | 8.6K |
| 15:25 | 5.05 | 5.05 | 5.00 | 5.00 | 3.2K |
| 15:35 | 5.05 | 5.05 | 5.00 | 5.00 | 27.3K |
| 15:40 | 5.05 | 5.05 | 5.00 | 5.05 | 8.3K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 7.6K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 3.7K |
| 16:00 | 5.00 | 5.05 | 5.00 | 5.00 | 56.6K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 16:10 | 5.05 | 5.05 | 4.98 | 4.98 | 715.5K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 441.3K |
| 16:20 | 5.00 | 5.05 | 5.00 | 5.05 | 18.7K |
| 16:25 | 5.00 | 5.05 | 5.00 | 5.05 | 10.7K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 712.5K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |