4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.25 | 5.20 | 5.25 | 192.9K |
| 10:00 | 5.25 | 5.25 | 5.20 | 5.20 | 15.3K |
| 10:05 | 5.20 | 5.20 | 5.15 | 5.20 | 321.6K |
| 10:10 | 5.20 | 5.25 | 5.20 | 5.20 | 95.1K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 101.7K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 31.1K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 217.0K |
| 10:35 | 5.20 | 5.20 | 5.15 | 5.15 | 12.9K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 191.1K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:00 | 5.10 | 5.15 | 5.10 | 5.10 | 7.0K |
| 11:05 | 5.15 | 5.15 | 5.10 | 5.15 | 0.3K |
| 11:10 | 5.15 | 5.15 | 5.10 | 5.10 | 3.1K |
| 11:15 | 5.15 | 5.15 | 5.10 | 5.15 | 10.7K |
| 11:25 | 5.10 | 5.10 | 5.05 | 5.05 | 1,086.2K |
| 11:30 | 5.05 | 5.10 | 5.05 | 5.05 | 151.0K |
| 11:35 | 5.10 | 5.10 | 5.05 | 5.10 | 12.4K |
| 11:40 | 5.10 | 5.10 | 5.05 | 5.10 | 3.3K |
| 11:45 | 5.10 | 5.10 | 5.05 | 5.05 | 65.2K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 11.8K |
| 11:55 | 5.10 | 5.10 | 5.05 | 5.10 | 28.0K |
| 12:00 | 5.10 | 5.10 | 5.05 | 5.05 | 64.4K |
| 12:05 | 5.05 | 5.10 | 5.05 | 5.05 | 13.7K |
| 12:10 | 5.10 | 5.10 | 5.05 | 5.10 | 29.1K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:20 | 5.10 | 5.10 | 5.05 | 5.10 | 5.2K |
| 12:25 | 5.10 | 5.10 | 5.05 | 5.05 | 30.1K |
| 13:55 | 5.05 | 5.10 | 5.05 | 5.05 | 22.4K |
| 14:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 271.2K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 108.5K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 213.5K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:35 | 5.05 | 5.10 | 5.05 | 5.10 | 20.5K |
| 14:40 | 5.05 | 5.10 | 5.05 | 5.05 | 0.7K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 3.7K |
| 14:55 | 5.05 | 5.10 | 5.05 | 5.05 | 37.4K |
| 15:00 | 5.10 | 5.10 | 5.05 | 5.05 | 2.0K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:10 | 5.05 | 5.10 | 5.05 | 5.10 | 0.8K |
| 15:15 | 5.10 | 5.10 | 5.05 | 5.05 | 50.5K |
| 15:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:25 | 5.10 | 5.10 | 5.05 | 5.05 | 4.9K |
| 15:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:40 | 5.05 | 5.10 | 5.05 | 5.10 | 20.5K |
| 15:45 | 5.10 | 5.10 | 5.05 | 5.05 | 0.3K |
| 15:50 | 5.05 | 5.10 | 5.05 | 5.05 | 1.6K |
| 15:55 | 5.05 | 5.05 | 5.05 | 5.05 | 3.1K |
| 16:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 16:05 | 5.05 | 5.10 | 5.05 | 5.05 | 14.5K |
| 16:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 16:15 | 5.10 | 5.10 | 5.05 | 5.10 | 330.2K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 16:25 | 5.15 | 5.15 | 5.10 | 5.15 | 37.4K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 390.5K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |