Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Star Petroleum Refining
SPRC
🏛️
thailand
→
4.68
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.40
2017-10-16
Historical Low
3.82
2020-03-24
Volume Extremes
Volume Peak
244.0M
2022-01-26
Volume Low
1.5M
2016-02-09
Data Statistics
Rise Proportion
41.0%
Start: 2015-12-08
Fall Proportion
42.1%
Total2373Trading Days
Daily Change Extremes
Max Daily Gain
+17.09%
2020-10-15
Max Daily Loss
-14.80%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+49.02%
2020-11
Max Monthly Loss
-40.27%
2020-03
Related Stocks
Market Connections Asia PCL
MCAm
1.1900
Thai Mui DRC
THMUI_mn
0.3700
Sirakorn PCL
SKm
0.6100
Charoong Thai Wire
CTW
2.7200
Kiatnakin Bank
KKP
58.5000
Chiangmai Rimdoi
CRDm
0.4000
NSL Foods PCL
NSL
29.0000
S Khonkaen Foods
SORKON
3.8600
Birla Carbon
BCT
48.0000
DOD Biotech
DODm
1.9700
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800