4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 289.7K |
| 10:00 | 5.50 | 5.55 | 5.50 | 5.50 | 505.0K |
| 10:05 | 5.50 | 5.55 | 5.45 | 5.55 | 548.7K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.55 | 11.2K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 41.3K |
| 10:20 | 5.55 | 5.60 | 5.55 | 5.60 | 456.0K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.60 | 9.1K |
| 10:30 | 5.60 | 5.60 | 5.55 | 5.60 | 1.2K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 5.5K |
| 10:40 | 5.60 | 5.60 | 5.55 | 5.55 | 56.1K |
| 10:45 | 5.55 | 5.60 | 5.55 | 5.60 | 107.2K |
| 10:50 | 5.60 | 5.60 | 5.55 | 5.60 | 43.5K |
| 10:55 | 5.60 | 5.60 | 5.55 | 5.60 | 118.2K |
| 11:00 | 5.60 | 5.60 | 5.55 | 5.60 | 123.0K |
| 11:05 | 5.55 | 5.65 | 5.55 | 5.60 | 1,093.2K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 50.5K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 11:20 | 5.60 | 5.60 | 5.55 | 5.55 | 50.9K |
| 11:25 | 5.55 | 5.60 | 5.55 | 5.60 | 26.3K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 32.8K |
| 11:35 | 5.60 | 5.60 | 5.55 | 5.60 | 34.3K |
| 11:40 | 5.60 | 5.60 | 5.55 | 5.60 | 38.3K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 25.8K |
| 11:50 | 5.60 | 5.60 | 5.55 | 5.60 | 146.0K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 51.3K |
| 12:00 | 5.60 | 5.60 | 5.55 | 5.60 | 43.5K |
| 12:05 | 5.55 | 5.60 | 5.55 | 5.60 | 44.4K |
| 12:10 | 5.60 | 5.60 | 5.55 | 5.60 | 66.8K |
| 12:15 | 5.60 | 5.60 | 5.55 | 5.60 | 50.2K |
| 12:20 | 5.55 | 5.60 | 5.55 | 5.60 | 127.0K |
| 12:25 | 5.60 | 5.60 | 5.55 | 5.55 | 14.6K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 143.1K |
| 14:00 | 5.55 | 5.60 | 5.55 | 5.60 | 1,186.3K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1.6K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 14:15 | 5.60 | 5.65 | 5.60 | 5.65 | 210.4K |
| 14:20 | 5.65 | 5.65 | 5.60 | 5.60 | 535.5K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 50.0K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 14:35 | 5.60 | 5.65 | 5.60 | 5.65 | 1.0K |
| 14:40 | 5.65 | 5.65 | 5.60 | 5.60 | 66.0K |
| 14:45 | 5.60 | 5.65 | 5.60 | 5.65 | 28.2K |
| 14:50 | 5.60 | 5.65 | 5.60 | 5.65 | 31.4K |
| 14:55 | 5.65 | 5.65 | 5.60 | 5.60 | 44.3K |
| 15:00 | 5.65 | 5.65 | 5.55 | 5.60 | 699.3K |
| 15:15 | 5.55 | 5.60 | 5.55 | 5.60 | 4.2K |
| 15:20 | 5.60 | 5.60 | 5.55 | 5.60 | 6.6K |
| 15:25 | 5.60 | 5.60 | 5.55 | 5.60 | 1.2K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 50.5K |
| 15:35 | 5.60 | 5.60 | 5.55 | 5.60 | 23.7K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 47.4K |
| 15:45 | 5.60 | 5.60 | 5.55 | 5.60 | 55.8K |
| 15:50 | 5.55 | 5.60 | 5.55 | 5.60 | 82.3K |
| 15:55 | 5.60 | 5.60 | 5.55 | 5.60 | 71.0K |
| 16:00 | 5.60 | 5.60 | 5.55 | 5.60 | 270.3K |
| 16:05 | 5.60 | 5.60 | 5.55 | 5.60 | 74.1K |
| 16:10 | 5.60 | 5.60 | 5.60 | 5.60 | 65.2K |
| 16:15 | 5.60 | 5.60 | 5.55 | 5.60 | 81.9K |
| 16:20 | 5.55 | 5.60 | 5.55 | 5.60 | 92.5K |
| 16:25 | 5.60 | 5.60 | 5.55 | 5.60 | 248.0K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 737.0K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |