4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.55 | 5.55 | 5.55 | 5.55 | 23.3K |
| 10:05 | 5.55 | 5.70 | 5.55 | 5.70 | 1,119.6K |
| 10:10 | 5.70 | 5.70 | 5.65 | 5.65 | 662.9K |
| 10:15 | 5.65 | 5.65 | 5.60 | 5.60 | 1,347.5K |
| 10:20 | 5.55 | 5.60 | 5.55 | 5.60 | 1,463.1K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.55 | 1.4K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 10:35 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 5.6K |
| 10:55 | 5.55 | 5.60 | 5.55 | 5.60 | 25.5K |
| 11:00 | 5.55 | 5.55 | 5.50 | 5.55 | 621.3K |
| 11:05 | 5.45 | 5.50 | 5.45 | 5.45 | 783.8K |
| 11:10 | 5.45 | 5.50 | 5.45 | 5.45 | 188.3K |
| 11:15 | 5.45 | 5.50 | 5.45 | 5.45 | 318.3K |
| 11:20 | 5.50 | 5.50 | 5.45 | 5.45 | 239.3K |
| 11:25 | 5.45 | 5.45 | 5.40 | 5.40 | 1,847.5K |
| 11:30 | 5.40 | 5.45 | 5.40 | 5.45 | 12.8K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 47.1K |
| 11:55 | 5.45 | 5.45 | 5.40 | 5.40 | 253.8K |
| 12:00 | 5.40 | 5.40 | 5.40 | 5.40 | 8.6K |
| 12:05 | 5.45 | 5.45 | 5.40 | 5.40 | 2.2K |
| 12:15 | 5.40 | 5.45 | 5.40 | 5.40 | 164.4K |
| 12:20 | 5.45 | 5.45 | 5.40 | 5.40 | 290.3K |
| 12:25 | 5.45 | 5.45 | 5.40 | 5.45 | 23.0K |
| 13:55 | 5.45 | 5.45 | 5.40 | 5.40 | 2.4K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 16.4K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 2.7K |
| 14:15 | 5.45 | 5.45 | 5.40 | 5.40 | 26.4K |
| 14:20 | 5.45 | 5.45 | 5.40 | 5.40 | 12.3K |
| 14:25 | 5.45 | 5.45 | 5.40 | 5.45 | 19.5K |
| 14:30 | 5.45 | 5.45 | 5.40 | 5.45 | 20.5K |
| 14:35 | 5.45 | 5.45 | 5.40 | 5.40 | 11.4K |
| 14:40 | 5.40 | 5.45 | 5.40 | 5.45 | 11.5K |
| 14:45 | 5.45 | 5.45 | 5.40 | 5.40 | 20.4K |
| 14:50 | 5.45 | 5.45 | 5.40 | 5.40 | 23.1K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 21.3K |
| 15:00 | 5.40 | 5.45 | 5.40 | 5.40 | 18.6K |
| 15:05 | 5.40 | 5.45 | 5.40 | 5.40 | 17.1K |
| 15:10 | 5.40 | 5.45 | 5.40 | 5.45 | 30.6K |
| 15:15 | 5.45 | 5.45 | 5.40 | 5.45 | 19.8K |
| 15:20 | 5.40 | 5.45 | 5.40 | 5.40 | 40.9K |
| 15:25 | 5.45 | 5.45 | 5.40 | 5.40 | 9.1K |
| 15:30 | 5.40 | 5.45 | 5.40 | 5.40 | 23.1K |
| 15:35 | 5.45 | 5.45 | 5.40 | 5.40 | 25.5K |
| 15:40 | 5.40 | 5.45 | 5.40 | 5.40 | 28.1K |
| 15:45 | 5.40 | 5.45 | 5.40 | 5.40 | 35.8K |
| 15:50 | 5.40 | 5.45 | 5.40 | 5.45 | 51.1K |
| 15:55 | 5.45 | 5.45 | 5.45 | 5.45 | 19.7K |
| 16:00 | 5.45 | 5.45 | 5.40 | 5.40 | 47.3K |
| 16:05 | 5.40 | 5.45 | 5.40 | 5.40 | 28.7K |
| 16:10 | 5.45 | 5.45 | 5.40 | 5.40 | 53.1K |
| 16:15 | 5.40 | 5.45 | 5.40 | 5.45 | 122.3K |
| 16:20 | 5.45 | 5.45 | 5.40 | 5.40 | 535.0K |
| 16:25 | 5.40 | 5.45 | 5.40 | 5.40 | 76.5K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 458.3K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |