4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 40.7K |
| 10:00 | 5.45 | 5.50 | 5.45 | 5.50 | 6.3K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 2.1K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 483.9K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 130.8K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.50 | 404.1K |
| 10:30 | 5.50 | 5.50 | 5.45 | 5.45 | 179.3K |
| 10:35 | 5.45 | 5.45 | 5.40 | 5.45 | 1,052.7K |
| 10:40 | 5.40 | 5.45 | 5.40 | 5.40 | 1.7K |
| 10:45 | 5.45 | 5.45 | 5.40 | 5.40 | 1.1K |
| 10:50 | 5.45 | 5.45 | 5.40 | 5.40 | 29.0K |
| 10:55 | 5.40 | 5.45 | 5.40 | 5.40 | 1.1K |
| 11:00 | 5.45 | 5.45 | 5.40 | 5.40 | 2.9K |
| 11:05 | 5.45 | 5.45 | 5.40 | 5.40 | 1.7K |
| 11:10 | 5.45 | 5.45 | 5.40 | 5.40 | 2.9K |
| 11:15 | 5.40 | 5.45 | 5.40 | 5.45 | 494.2K |
| 11:20 | 5.50 | 5.50 | 5.45 | 5.45 | 6.1K |
| 11:25 | 5.50 | 5.50 | 5.40 | 5.45 | 231.5K |
| 11:30 | 5.40 | 5.45 | 5.40 | 5.40 | 1.7K |
| 11:35 | 5.45 | 5.45 | 5.40 | 5.45 | 1.2K |
| 11:40 | 5.45 | 5.45 | 5.45 | 5.45 | 204.1K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 11:50 | 5.45 | 5.45 | 5.40 | 5.45 | 211.9K |
| 11:55 | 5.45 | 5.45 | 5.40 | 5.40 | 53.3K |
| 12:00 | 5.45 | 5.45 | 5.40 | 5.40 | 1.7K |
| 12:05 | 5.40 | 5.45 | 5.40 | 5.45 | 1.1K |
| 12:10 | 5.40 | 5.40 | 5.40 | 5.40 | 1.8K |
| 12:15 | 5.40 | 5.45 | 5.40 | 5.40 | 1.4K |
| 12:20 | 5.40 | 5.45 | 5.40 | 5.40 | 9.3K |
| 12:25 | 5.40 | 5.45 | 5.40 | 5.45 | 64.6K |
| 13:55 | 5.45 | 5.45 | 5.40 | 5.45 | 6.2K |
| 14:00 | 5.40 | 5.45 | 5.40 | 5.45 | 1.5K |
| 14:05 | 5.40 | 5.45 | 5.40 | 5.45 | 1.0K |
| 14:10 | 5.40 | 5.45 | 5.40 | 5.40 | 1.7K |
| 14:15 | 5.40 | 5.45 | 5.40 | 5.40 | 3.2K |
| 14:20 | 5.40 | 5.45 | 5.40 | 5.40 | 1.4K |
| 14:25 | 5.40 | 5.45 | 5.40 | 5.45 | 5.9K |
| 14:30 | 5.40 | 5.45 | 5.40 | 5.40 | 2.1K |
| 14:35 | 5.45 | 5.45 | 5.40 | 5.40 | 11.3K |
| 14:40 | 5.40 | 5.45 | 5.40 | 5.40 | 1.3K |
| 14:45 | 5.45 | 5.45 | 5.40 | 5.45 | 6.0K |
| 14:50 | 5.40 | 5.45 | 5.40 | 5.40 | 1.5K |
| 14:55 | 5.40 | 5.45 | 5.40 | 5.40 | 0.9K |
| 15:00 | 5.40 | 5.45 | 5.40 | 5.45 | 1.5K |
| 15:05 | 5.45 | 5.45 | 5.40 | 5.45 | 23.3K |
| 15:10 | 5.40 | 5.45 | 5.40 | 5.40 | 39.9K |
| 15:15 | 5.40 | 5.45 | 5.40 | 5.45 | 1.5K |
| 15:20 | 5.40 | 5.45 | 5.40 | 5.45 | 1.5K |
| 15:25 | 5.40 | 5.45 | 5.40 | 5.45 | 5.8K |
| 15:30 | 5.40 | 5.45 | 5.40 | 5.40 | 2.1K |
| 15:35 | 5.40 | 5.45 | 5.40 | 5.45 | 141.9K |
| 15:40 | 5.40 | 5.45 | 5.40 | 5.40 | 3.7K |
| 15:45 | 5.40 | 5.45 | 5.40 | 5.45 | 2.0K |
| 15:50 | 5.40 | 5.45 | 5.40 | 5.45 | 11.0K |
| 15:55 | 5.40 | 5.45 | 5.40 | 5.45 | 6.5K |
| 16:00 | 5.40 | 5.45 | 5.40 | 5.40 | 67.3K |
| 16:05 | 5.45 | 5.45 | 5.40 | 5.45 | 4.9K |
| 16:10 | 5.40 | 5.45 | 5.40 | 5.40 | 5.2K |
| 16:15 | 5.40 | 5.45 | 5.40 | 5.45 | 1.4K |
| 16:20 | 5.40 | 5.45 | 5.40 | 5.40 | 134.7K |
| 16:25 | 5.45 | 5.45 | 5.40 | 5.45 | 49.2K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 598.7K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |