4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.15 | 5.15 | 415.1K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 29.4K |
| 10:10 | 5.15 | 5.20 | 5.15 | 5.20 | 16.0K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 15.1K |
| 10:25 | 5.15 | 5.20 | 5.15 | 5.20 | 11.8K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:40 | 5.10 | 5.15 | 5.10 | 5.10 | 303.3K |
| 10:45 | 5.10 | 5.15 | 5.10 | 5.15 | 7.2K |
| 10:50 | 5.10 | 5.15 | 5.10 | 5.15 | 0.2K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 13.9K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 344.7K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 3.6K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:20 | 5.10 | 5.15 | 5.10 | 5.15 | 1.8K |
| 11:25 | 5.10 | 5.15 | 5.10 | 5.15 | 9.0K |
| 11:30 | 5.15 | 5.15 | 5.10 | 5.15 | 66.3K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 31.3K |
| 11:40 | 5.15 | 5.20 | 5.15 | 5.20 | 339.7K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 21.3K |
| 11:50 | 5.15 | 5.20 | 5.15 | 5.20 | 13.4K |
| 12:00 | 5.15 | 5.20 | 5.15 | 5.20 | 28.9K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 10.9K |
| 12:10 | 5.15 | 5.20 | 5.15 | 5.20 | 9.6K |
| 12:15 | 5.20 | 5.20 | 5.15 | 5.20 | 52.1K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 43.9K |
| 13:55 | 5.15 | 5.20 | 5.15 | 5.20 | 15.5K |
| 14:00 | 5.15 | 5.20 | 5.15 | 5.20 | 47.2K |
| 14:05 | 5.15 | 5.25 | 5.15 | 5.25 | 550.5K |
| 14:10 | 5.25 | 5.25 | 5.20 | 5.25 | 37.6K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 14:20 | 5.20 | 5.20 | 5.15 | 5.15 | 271.1K |
| 14:25 | 5.15 | 5.20 | 5.15 | 5.15 | 26.0K |
| 14:30 | 5.15 | 5.20 | 5.15 | 5.15 | 10.5K |
| 14:35 | 5.20 | 5.25 | 5.20 | 5.25 | 209.4K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 3.4K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 9.7K |
| 14:50 | 5.25 | 5.25 | 5.20 | 5.20 | 46.5K |
| 14:55 | 5.20 | 5.25 | 5.20 | 5.25 | 67.5K |
| 15:00 | 5.20 | 5.25 | 5.20 | 5.25 | 59.7K |
| 15:05 | 5.20 | 5.25 | 5.20 | 5.20 | 32.2K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 4.5K |
| 15:15 | 5.15 | 5.20 | 5.15 | 5.15 | 209.2K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 3.4K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 15:35 | 5.25 | 5.25 | 5.20 | 5.25 | 176.6K |
| 15:40 | 5.25 | 5.25 | 5.20 | 5.25 | 77.3K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 3.1K |
| 15:55 | 5.20 | 5.25 | 5.20 | 5.25 | 36.5K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 42.1K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 20.9K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 26.2K |
| 16:15 | 5.20 | 5.25 | 5.20 | 5.25 | 23.7K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 51.3K |
| 16:25 | 5.25 | 5.25 | 5.20 | 5.20 | 90.4K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 361.9K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |