4.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.20 | 5.20 | 733.9K |
| 10:00 | 5.30 | 5.30 | 5.25 | 5.30 | 366.0K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 35.1K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:15 | 5.25 | 5.30 | 5.25 | 5.25 | 20.7K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 14.3K |
| 10:25 | 5.30 | 5.30 | 5.25 | 5.25 | 0.5K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 30.0K |
| 10:40 | 5.25 | 5.30 | 5.25 | 5.25 | 54.3K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 10:50 | 5.25 | 5.30 | 5.25 | 5.25 | 107.7K |
| 10:55 | 5.25 | 5.25 | 5.20 | 5.20 | 422.7K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 11:15 | 5.25 | 5.25 | 5.20 | 5.20 | 8.4K |
| 11:20 | 5.25 | 5.25 | 5.20 | 5.20 | 5.7K |
| 11:25 | 5.20 | 5.25 | 5.20 | 5.20 | 33.0K |
| 11:30 | 5.25 | 5.25 | 5.20 | 5.20 | 5.9K |
| 11:35 | 5.20 | 5.25 | 5.20 | 5.20 | 9.3K |
| 11:40 | 5.25 | 5.25 | 5.20 | 5.20 | 4.5K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:00 | 5.25 | 5.25 | 5.15 | 5.15 | 1,252.8K |
| 12:05 | 5.15 | 5.15 | 5.10 | 5.10 | 1,171.6K |
| 12:10 | 5.15 | 5.15 | 5.10 | 5.10 | 79.1K |
| 12:15 | 5.15 | 5.15 | 5.10 | 5.10 | 93.6K |
| 12:20 | 5.15 | 5.15 | 5.10 | 5.10 | 20.0K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:55 | 5.15 | 5.15 | 5.00 | 5.05 | 3,788.7K |
| 14:00 | 5.05 | 5.10 | 5.05 | 5.10 | 596.6K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 35.2K |
| 14:10 | 5.10 | 5.10 | 5.05 | 5.05 | 972.3K |
| 14:15 | 5.05 | 5.10 | 5.00 | 5.10 | 2,702.0K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 8.1K |
| 14:25 | 5.10 | 5.10 | 5.05 | 5.10 | 21.7K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 7.2K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1,255.8K |
| 14:40 | 5.05 | 5.05 | 5.00 | 5.05 | 117.1K |
| 14:45 | 5.00 | 5.05 | 5.00 | 5.05 | 92.8K |
| 14:50 | 5.05 | 5.05 | 5.00 | 5.05 | 83.1K |
| 14:55 | 5.00 | 5.05 | 5.00 | 5.05 | 201.3K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 54.5K |
| 15:05 | 5.05 | 5.05 | 5.00 | 5.05 | 180.1K |
| 15:10 | 5.05 | 5.05 | 5.00 | 5.00 | 151.5K |
| 15:15 | 5.00 | 5.05 | 5.00 | 5.05 | 68.3K |
| 15:20 | 5.05 | 5.05 | 5.00 | 5.05 | 1,461.6K |
| 15:25 | 5.05 | 5.05 | 5.05 | 5.05 | 73.3K |
| 15:30 | 5.05 | 5.05 | 5.00 | 5.00 | 126.7K |
| 15:35 | 5.00 | 5.05 | 5.00 | 5.05 | 250.1K |
| 15:40 | 5.05 | 5.05 | 5.00 | 5.05 | 55.1K |
| 15:45 | 5.05 | 5.05 | 5.00 | 5.05 | 116.4K |
| 15:50 | 5.05 | 5.05 | 5.00 | 5.00 | 94.9K |
| 15:55 | 5.05 | 5.05 | 5.00 | 5.05 | 1,404.7K |
| 16:00 | 5.05 | 5.05 | 5.00 | 5.05 | 1,113.2K |
| 16:05 | 5.05 | 5.10 | 5.05 | 5.10 | 172.5K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 16:15 | 5.10 | 5.10 | 5.05 | 5.10 | 32.6K |
| 16:20 | 5.10 | 5.10 | 5.05 | 5.10 | 31.8K |
| 16:25 | 5.10 | 5.10 | 5.05 | 5.10 | 133.5K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1,793.0K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |