4.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 397.6K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 6.3K |
| 10:05 | 5.40 | 5.40 | 5.35 | 5.35 | 45.1K |
| 10:10 | 5.40 | 5.40 | 5.35 | 5.35 | 259.3K |
| 10:15 | 5.40 | 5.40 | 5.35 | 5.35 | 1,332.1K |
| 10:20 | 5.35 | 5.35 | 5.35 | 5.35 | 170.1K |
| 10:25 | 5.40 | 5.40 | 5.35 | 5.40 | 1,349.5K |
| 10:30 | 5.40 | 5.45 | 5.40 | 5.45 | 86.2K |
| 10:35 | 5.40 | 5.45 | 5.40 | 5.40 | 140.4K |
| 10:40 | 5.45 | 5.45 | 5.40 | 5.40 | 20.0K |
| 10:45 | 5.40 | 5.40 | 5.40 | 5.40 | 100.6K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 143.1K |
| 10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 435.8K |
| 11:00 | 5.40 | 5.40 | 5.35 | 5.35 | 10.2K |
| 11:05 | 5.40 | 5.40 | 5.40 | 5.40 | 10.0K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 425.7K |
| 11:15 | 5.40 | 5.40 | 5.35 | 5.40 | 397.4K |
| 11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 25.4K |
| 11:25 | 5.40 | 5.40 | 5.35 | 5.40 | 40.5K |
| 11:30 | 5.35 | 5.40 | 5.35 | 5.40 | 19.0K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 36.5K |
| 11:40 | 5.40 | 5.40 | 5.35 | 5.40 | 354.5K |
| 11:45 | 5.40 | 5.40 | 5.40 | 5.40 | 25.0K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 36.1K |
| 11:55 | 5.40 | 5.40 | 5.35 | 5.40 | 612.4K |
| 12:00 | 5.40 | 5.40 | 5.40 | 5.40 | 24.1K |
| 12:05 | 5.40 | 5.40 | 5.35 | 5.35 | 67.1K |
| 12:10 | 5.40 | 5.40 | 5.35 | 5.35 | 3.4K |
| 12:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 12:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 12:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 13:55 | 5.35 | 5.40 | 5.35 | 5.35 | 122.8K |
| 14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 55.0K |
| 14:10 | 5.35 | 5.40 | 5.35 | 5.35 | 93.5K |
| 14:15 | 5.35 | 5.35 | 5.35 | 5.35 | 82.8K |
| 14:20 | 5.35 | 5.40 | 5.35 | 5.35 | 16.7K |
| 14:25 | 5.35 | 5.40 | 5.35 | 5.40 | 2.0K |
| 14:30 | 5.40 | 5.40 | 5.35 | 5.40 | 173.8K |
| 14:35 | 5.40 | 5.40 | 5.35 | 5.40 | 13.9K |
| 14:40 | 5.35 | 5.40 | 5.35 | 5.40 | 6.6K |
| 14:45 | 5.40 | 5.40 | 5.35 | 5.40 | 6.5K |
| 14:50 | 5.40 | 5.40 | 5.35 | 5.35 | 77.1K |
| 14:55 | 5.40 | 5.40 | 5.30 | 5.35 | 3,288.8K |
| 15:00 | 5.35 | 5.35 | 5.35 | 5.35 | 409.8K |
| 15:05 | 5.35 | 5.35 | 5.35 | 5.35 | 33.8K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 17.3K |
| 15:15 | 5.35 | 5.35 | 5.35 | 5.35 | 9.5K |
| 15:20 | 5.35 | 5.40 | 5.35 | 5.40 | 76.5K |
| 15:25 | 5.35 | 5.35 | 5.35 | 5.35 | 114.8K |
| 15:30 | 5.35 | 5.35 | 5.35 | 5.35 | 9.7K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 14.6K |
| 15:40 | 5.35 | 5.35 | 5.30 | 5.35 | 457.9K |
| 15:45 | 5.35 | 5.35 | 5.35 | 5.35 | 1,422.3K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 45.7K |
| 15:55 | 5.35 | 5.35 | 5.30 | 5.35 | 70.5K |
| 16:00 | 5.30 | 5.40 | 5.30 | 5.40 | 556.2K |
| 16:05 | 5.35 | 5.35 | 5.30 | 5.35 | 453.7K |
| 16:10 | 5.30 | 5.35 | 5.30 | 5.35 | 28.5K |
| 16:15 | 5.35 | 5.35 | 5.30 | 5.30 | 358.9K |
| 16:20 | 5.35 | 5.35 | 5.30 | 5.35 | 144.2K |
| 16:25 | 5.30 | 5.35 | 5.30 | 5.35 | 61.4K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 2,195.3K |
| 17:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |