4.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.55 | 5.50 | 5.55 | 494.4K |
| 10:00 | 5.55 | 5.55 | 5.50 | 5.55 | 121.7K |
| 10:05 | 5.55 | 5.55 | 5.50 | 5.55 | 86.1K |
| 10:10 | 5.55 | 5.60 | 5.55 | 5.60 | 687.2K |
| 10:15 | 5.60 | 5.60 | 5.60 | 5.60 | 50.2K |
| 10:20 | 5.60 | 5.65 | 5.55 | 5.55 | 2,197.5K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.55 | 329.6K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 564.1K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1,242.1K |
| 10:40 | 5.60 | 5.65 | 5.60 | 5.60 | 90.4K |
| 10:45 | 5.60 | 5.65 | 5.60 | 5.65 | 51.5K |
| 10:50 | 5.65 | 5.65 | 5.55 | 5.60 | 2,095.5K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 2,304.5K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 757.1K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 173.3K |
| 11:10 | 5.60 | 5.60 | 5.55 | 5.60 | 1,830.0K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 95.3K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 61.9K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 11.1K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 64.1K |
| 11:35 | 5.60 | 5.65 | 5.60 | 5.60 | 41.7K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 114.4K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 17.3K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 76.9K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 154.0K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 29.7K |
| 12:05 | 5.60 | 5.70 | 5.60 | 5.65 | 2,759.1K |
| 12:10 | 5.65 | 5.70 | 5.60 | 5.60 | 1,228.7K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 2.6K |
| 12:25 | 5.60 | 5.60 | 5.60 | 5.60 | 101.4K |
| 13:55 | 5.65 | 5.65 | 5.60 | 5.60 | 302.9K |
| 14:00 | 5.65 | 5.70 | 5.65 | 5.70 | 3,448.8K |
| 14:05 | 5.70 | 5.70 | 5.65 | 5.70 | 350.9K |
| 14:10 | 5.70 | 5.70 | 5.65 | 5.70 | 24.6K |
| 14:15 | 5.70 | 5.70 | 5.65 | 5.65 | 35.0K |
| 14:20 | 5.70 | 5.70 | 5.65 | 5.70 | 54.5K |
| 14:25 | 5.70 | 5.70 | 5.65 | 5.65 | 313.8K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 108.8K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 2,780.8K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 214.6K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 14:50 | 5.65 | 5.65 | 5.60 | 5.60 | 4.6K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 2.3K |
| 15:00 | 5.60 | 5.65 | 5.60 | 5.65 | 23.3K |
| 15:05 | 5.65 | 5.65 | 5.60 | 5.60 | 53.6K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 80.2K |
| 15:15 | 5.60 | 5.65 | 5.60 | 5.60 | 102.6K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 155.2K |
| 15:25 | 5.65 | 5.65 | 5.60 | 5.65 | 76.6K |
| 15:30 | 5.65 | 5.65 | 5.60 | 5.65 | 27.1K |
| 15:35 | 5.65 | 5.65 | 5.65 | 5.65 | 66.4K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 6.0K |
| 15:45 | 5.65 | 5.65 | 5.60 | 5.60 | 1,818.7K |
| 15:50 | 5.60 | 5.65 | 5.60 | 5.60 | 62.6K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 9.2K |
| 16:00 | 5.60 | 5.60 | 5.60 | 5.60 | 129.4K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 40.1K |
| 16:10 | 5.60 | 5.60 | 5.60 | 5.60 | 55.5K |
| 16:15 | 5.60 | 5.60 | 5.60 | 5.60 | 48.5K |
| 16:20 | 5.60 | 5.65 | 5.60 | 5.60 | 291.4K |
| 16:25 | 5.60 | 5.65 | 5.60 | 5.60 | 582.9K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1,940.1K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |