4.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.76 | 4.76 | 4.74 | 4.74 | 902.1K |
| 10:00 | 4.74 | 4.74 | 4.70 | 4.70 | 1,877.4K |
| 10:05 | 4.70 | 4.72 | 4.70 | 4.70 | 10.9K |
| 10:10 | 4.70 | 4.72 | 4.70 | 4.72 | 1.2K |
| 10:15 | 4.72 | 4.72 | 4.72 | 4.72 | 66.7K |
| 10:20 | 4.72 | 4.72 | 4.70 | 4.72 | 170.0K |
| 10:25 | 4.72 | 4.72 | 4.70 | 4.70 | 193.9K |
| 10:30 | 4.70 | 4.72 | 4.70 | 4.70 | 198.8K |
| 10:35 | 4.70 | 4.70 | 4.70 | 4.70 | 363.7K |
| 10:40 | 4.70 | 4.72 | 4.70 | 4.70 | 125.5K |
| 10:45 | 4.70 | 4.70 | 4.70 | 4.70 | 822.0K |
| 10:50 | 4.70 | 4.70 | 4.68 | 4.70 | 116.0K |
| 10:55 | 4.68 | 4.70 | 4.68 | 4.68 | 704.1K |
| 11:00 | 4.68 | 4.68 | 4.68 | 4.68 | 119.1K |
| 11:05 | 4.68 | 4.70 | 4.68 | 4.68 | 384.8K |
| 11:10 | 4.68 | 4.68 | 4.68 | 4.68 | 316.8K |
| 11:15 | 4.70 | 4.70 | 4.68 | 4.68 | 706.3K |
| 11:20 | 4.68 | 4.68 | 4.66 | 4.66 | 981.1K |
| 11:25 | 4.66 | 4.68 | 4.66 | 4.68 | 174.2K |
| 11:30 | 4.66 | 4.68 | 4.66 | 4.66 | 106.6K |
| 11:35 | 4.66 | 4.66 | 4.66 | 4.66 | 82.5K |
| 11:40 | 4.68 | 4.68 | 4.66 | 4.66 | 194.0K |
| 11:45 | 4.66 | 4.68 | 4.66 | 4.66 | 70.1K |
| 11:50 | 4.66 | 4.68 | 4.66 | 4.66 | 134.3K |
| 11:55 | 4.66 | 4.68 | 4.66 | 4.68 | 168.5K |
| 12:00 | 4.66 | 4.66 | 4.66 | 4.66 | 179.4K |
| 12:05 | 4.66 | 4.68 | 4.66 | 4.68 | 109.0K |
| 12:10 | 4.66 | 4.68 | 4.66 | 4.66 | 50.8K |
| 12:15 | 4.68 | 4.68 | 4.66 | 4.68 | 175.6K |
| 12:20 | 4.68 | 4.68 | 4.66 | 4.66 | 145.3K |
| 12:25 | 4.66 | 4.68 | 4.66 | 4.66 | 159.8K |
| 13:55 | 4.68 | 4.68 | 4.66 | 4.66 | 592.0K |
| 14:00 | 4.66 | 4.66 | 4.66 | 4.66 | 671.2K |
| 14:05 | 4.66 | 4.68 | 4.66 | 4.68 | 117.2K |
| 14:10 | 4.66 | 4.68 | 4.66 | 4.68 | 100.4K |
| 14:15 | 4.66 | 4.68 | 4.66 | 4.68 | 108.6K |
| 14:20 | 4.66 | 4.68 | 4.66 | 4.66 | 153.2K |
| 14:25 | 4.68 | 4.68 | 4.66 | 4.68 | 19.0K |
| 14:30 | 4.68 | 4.68 | 4.66 | 4.68 | 24.4K |
| 14:35 | 4.68 | 4.68 | 4.66 | 4.66 | 94.8K |
| 14:40 | 4.66 | 4.66 | 4.66 | 4.66 | 24.3K |
| 14:45 | 4.66 | 4.68 | 4.66 | 4.66 | 207.9K |
| 14:50 | 4.68 | 4.68 | 4.66 | 4.68 | 171.8K |
| 14:55 | 4.66 | 4.68 | 4.66 | 4.68 | 35.2K |
| 15:00 | 4.68 | 4.68 | 4.66 | 4.66 | 55.3K |
| 15:05 | 4.68 | 4.68 | 4.66 | 4.66 | 4.2K |
| 15:10 | 4.68 | 4.68 | 4.66 | 4.66 | 13.6K |
| 15:15 | 4.68 | 4.70 | 4.66 | 4.70 | 4,958.1K |
| 15:20 | 4.68 | 4.70 | 4.68 | 4.70 | 1,085.0K |
| 15:25 | 4.70 | 4.70 | 4.70 | 4.70 | 27.5K |
| 15:30 | 4.70 | 4.70 | 4.68 | 4.68 | 434.4K |
| 15:35 | 4.70 | 4.70 | 4.70 | 4.70 | 13.3K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 641.2K |
| 15:45 | 4.70 | 4.70 | 4.70 | 4.70 | 20.1K |
| 15:50 | 4.72 | 4.72 | 4.70 | 4.72 | 305.0K |
| 15:55 | 4.72 | 4.72 | 4.72 | 4.72 | 74.3K |
| 16:00 | 4.72 | 4.72 | 4.70 | 4.72 | 1,689.8K |
| 16:10 | 4.72 | 4.72 | 4.70 | 4.72 | 45.0K |
| 16:15 | 4.72 | 4.72 | 4.70 | 4.72 | 671.8K |
| 16:20 | 4.70 | 4.72 | 4.70 | 4.70 | 197.4K |
| 16:25 | 4.70 | 4.72 | 4.70 | 4.72 | 198.8K |
| 16:35 | 4.70 | 4.70 | 4.70 | 4.70 | 1,246.9K |
| 17:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |